• Sensex   28265.31   -1,203.18  sensex_dwn_arr
  • Nifty   8253.80   -343.95   sensex_dwn_arr
  • Bank Nifty   18208.35   -4.89   sensex_dwn_arr
  • BSE Midcap   10339.98   -2.18  sensex_dwn_arr
  • USDINR   75.82   0.00   sensex_dwn_arr
Gap Up / Down
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Gap Up / Down
Exchange :
Period :
Result :
Company Name Last Price (Rs) * Change (%) Today's Low (Rs) Prev High (Rs) Gap Up(%)
Centum Electronics L.. 274.00 14.17 274.00 240.00 14.17
JCT Ltd 0.94 18.99 0.89 0.79 12.66
Ontic Finserve Ltd 9.68 10.00 9.68 8.80 10.00
Rajshree Sugars & Ch.. 15.42 9.99 15.42 14.02 9.99
KRBL Ltd 149.90 9.98 149.90 136.30 9.98
Bombay Cycle & Motor.. 672.00 20.00 615.00 560.00 9.82
Summit Securities Lt.. 302.50 10.00 299.00 275.00 8.73
Mac Hotels Ltd 81.00 8.72 81.00 74.50 8.72
Prime Customer Servi.. 119.35 8.70 119.35 109.80 8.70
Oceanic Foods Ltd 38.00 8.57 38.00 35.00 8.57
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     244.80   Down   -6.50 (-2.59%)   Asian Paints Ltd     1,603.20   Down   -63.30 (-3.80%)   Axis Bank Ltd     358.65   Down   -20.35 (-5.37%)   Bajaj Auto Ltd     2,051.10   Up   28.75 (1.42%)   Bajaj Finance Ltd     2,219.35   Up   3.55 (0.16%)   Bajaj Finserv Ltd     4,501.90   Down   -89.30 (-1.95%)   Bharat Petroleum Corporation Ltd     302.95   Down   -13.95 (-4.40%)   Bharti Airtel Ltd     421.35   Down   -19.55 (-4.43%)   Bharti Infratel Ltd     155.10   Down   -4.90 (-3.06%)   Britannia Industries Ltd     2,564.85   Down   -124.10 (-4.62%)   Cipla Ltd     413.75   Down   -9.10 (-2.15%)   Coal India Ltd     139.45   Down   -0.60 (-0.43%)   Dr Reddys Laboratories Ltd     3,095.00   Down   -25.75 (-0.83%)   Eicher Motors Ltd     13,001.60   Down   -94.30 (-0.72%)   GAIL (India) Ltd     75.75   Down   -0.80 (-1.05%)   Grasim Industries Ltd     476.15   Up   0.05 (0.01%)   HCL Technologies Ltd     413.55   Down   -22.85 (-5.24%)   HDFC Bank Ltd     829.65   Down   -32.25 (-3.74%)   Hero Honda Motors Ltd     1,639.65   Up   43.20 (2.71%)   Hindalco Industries Ltd     91.65   Down   -4.05 (-4.23%)   Hindustan Unilever Ltd     2,179.65   Down   -118.85 (-5.17%)   Housing Development Finance Corporation Ltd     1,583.50   Down   -49.60 (-3.04%)   ICICI Bank Ltd     311.15   Down   -12.60 (-3.89%)   Indian Oil Corporation Ltd     78.95   Down   -2.70 (-3.31%)   IndusInd Bank Ltd     342.25   Down   -9.05 (-2.58%)   Infosys Technologies Ltd     602.80   Down   -38.70 (-6.03%)   ITC Ltd     166.40   Down   -5.30 (-3.09%)   JSW Steel Ltd     143.00   Down   -3.25 (-2.22%)   Kotak Mahindra Bank Ltd     1,181.65   Down   -114.40 (-8.83%)   Larsen & Toubro Ltd     774.35   Down   -34.15 (-4.22%)   Mahindra & Mahindra Ltd     272.85   Down   -12.10 (-4.25%)   Maruti Suzuki India Ltd     4,246.35   Down   -41.95 (-0.98%)   Nestle India Ltd     15,654.55   Down   -646.05 (-3.96%)   NIFTY (S&P CNX)     8,253.80   Down   -343.95 (-4.00%)   NTPC Ltd     81.00   Down   -3.20 (-3.80%)   Oil & Natural Gas Corpn Ltd     65.75   Down   -2.55 (-3.73%)   Power Grid Corporation of India Ltd     154.60   Down   -4.50 (-2.83%)   Reliance Industries Ltd     1,080.45   Down   -33.30 (-2.99%)   Shree Cement Ltd     16,549.65   Down   -996.70 (-5.68%)   State Bank of India     186.55   Down   -10.30 (-5.23%)   Sun Pharmaceuticals Industries Ltd     343.55   Down   -8.75 (-2.48%)   Tata Consultancy Services Ltd     1,708.75   Down   -117.35 (-6.43%)   Tata Motors Ltd     67.95   Down   -3.10 (-4.36%)   Tata Steel Ltd     266.35   Down   -3.25 (-1.21%)   Tech Mahindra Ltd     511.20   Down   -54.30 (-9.60%)   Titan Company Ltd     936.05   Up   2.35 (0.25%)   UltraTech Cement Ltd     3,140.65   Down   -104.20 (-3.21%)   UPL Ltd     305.75   Down   -20.75 (-6.36%)   Vedanta Ltd     62.65   Down   -2.05 (-3.17%)   Wipro Ltd     189.50   Down   -7.20 (-3.66%)   Zee Entertainment Enterprises Ltd     120.90   Down   -3.05 (-2.46%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?