• Sensex   40563.12   -144.19  sensex_dwn_arr
  • Nifty   11883.00   -54.65   sensex_dwn_arr
  • Bank Nifty   24507.80   -0.52   sensex_dwn_arr
  • BSE Midcap   14799.04   -0.06  sensex_dwn_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
Historical Returns
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Historical Returns
Exchange :
Option :
Index :
Period :
Company Name Close Price (Last 1 Year) Close Price on   Change Returns
  (Rs) Date 21/10/20 (Rs) (%)
Dr Reddy's Labs 2812.35 22-Oct-2019 5046.90 2234.55 79.45
Infosys 643.30 22-Oct-2019 1148.30 505.00 78.50
Divi's Lab. 1742.55 22-Oct-2019 3076.05 1333.50 76.53
Cipla 453.75 22-Oct-2019 767.55 313.80 69.16
HCL Technologies 532.23 22-Oct-2019 870.70 338.47 63.59
Reliance Industr 1400.91 22-Oct-2019 2123.25 722.34 51.56
JSW Steel 219.60 22-Oct-2019 322.85 103.25 47.02
Wipro 253.70 22-Oct-2019 343.50 89.80 35.40
TCS 2051.65 22-Oct-2019 2675.45 623.80 30.40
Sun Pharma.Inds. 405.55 22-Oct-2019 489.70 84.15 20.75
Page  1  of  3
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.40   Up   4.05 (1.14%)   Asian Paints Ltd     2,092.05   Down   -22.25 (-1.05%)   Axis Bank Ltd     503.75   Up   2.30 (0.46%)   Bajaj Auto Ltd     3,004.95   Down   -13.05 (-0.43%)   Bajaj Finance Ltd     3,252.70   Up   19.85 (0.61%)   Bajaj Finserv Ltd     5,922.00   Up   17.85 (0.30%)   Bharat Petroleum Corporation Ltd     344.80   Down   -4.75 (-1.36%)   Bharti Airtel Ltd     424.80   Up   5.80 (1.38%)   Britannia Industries Ltd     3,446.75   Up   49.50 (1.46%)   Cipla Ltd     751.65   Down   -15.45 (-2.01%)   Coal India Ltd     114.50   Down   -0.60 (-0.52%)   Divis Laboratories Ltd     3,043.90   Down   -35.05 (-1.14%)   Dr Reddys Laboratories Ltd     4,896.55   Down   -150.20 (-2.98%)   Eicher Motors Ltd     2,147.00   Down   -34.35 (-1.57%)   GAIL (India) Ltd     87.85   Up   0.20 (0.23%)   Grasim Industries Ltd     783.50   Down   -8.25 (-1.04%)   HCL Technologies Ltd     864.50   Down   -6.55 (-0.75%)   HDFC Bank Ltd     1,236.35   Down   -10.35 (-0.83%)   HDFC Life Insurance Company Ltd     564.05   Up   1.35 (0.24%)   Hero Honda Motors Ltd     3,129.15   Down   -49.20 (-1.55%)   Hindalco Industries Ltd     183.05   Down   -2.90 (-1.56%)   Hindustan Unilever Ltd     2,166.80   Up   3.65 (0.17%)   Housing Development Finance Corporation Ltd     2,046.60   Down   -2.15 (-0.10%)   ICICI Bank Ltd     416.50   Down   -3.80 (-0.90%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     617.95   Down   -10.15 (-1.62%)   Infosys Technologies Ltd     1,139.05   Down   -9.30 (-0.81%)   ITC Ltd     168.75   Up   1.10 (0.66%)   JSW Steel Ltd     322.00   Down   -0.95 (-0.29%)   Kotak Mahindra Bank Ltd     1,394.95   Up   1.65 (0.12%)   Larsen & Toubro Ltd     936.85   Up   12.40 (1.34%)   Mahindra & Mahindra Ltd     599.15   Down   -1.70 (-0.28%)   Maruti Suzuki India Ltd     6,794.60   Down   -67.25 (-0.98%)   Nestle India Ltd     15,839.15   Down   -191.70 (-1.20%)   NIFTY (S&P CNX)     11,883.00   Down   -54.65 (-0.46%)   NTPC Ltd     82.80   Up   0.50 (0.61%)   Oil & Natural Gas Corpn Ltd     68.70   Up   0.90 (1.33%)   Power Grid Corporation of India Ltd     163.95   Up   0.20 (0.12%)   Reliance Industries Ltd     2,109.00   Down   -15.60 (-0.73%)   SBI Life Insurance Company Ltd     776.00   Down   -9.35 (-1.19%)   Shree Cement Ltd     20,980.00   Down   -167.50 (-0.79%)   State Bank of India     203.15   Down   -0.60 (-0.29%)   Sun Pharmaceuticals Industries Ltd     483.50   Down   -6.70 (-1.37%)   Tata Consultancy Services Ltd     2,645.10   Down   -30.30 (-1.13%)   Tata Motors Ltd     131.60   Up   1.35 (1.04%)   Tata Steel Ltd     403.20   Down   -0.85 (-0.21%)   Tech Mahindra Ltd     835.00   Down   -10.90 (-1.29%)   Titan Company Ltd     1,249.80   Up   5.10 (0.41%)   UltraTech Cement Ltd     4,605.00   Down   -24.10 (-0.52%)   UPL Ltd     453.00   Down   -1.20 (-0.26%)   Wipro Ltd     343.05   Down   -0.40 (-0.12%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?