Historical Returns
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Historical Returns
Exchange :
Option :
Index :
Period :
Company Name Close Price (Last 1 Year) Close Price on   Change Returns
  (Rs) Date 07/12/18 (Rs) (%)
TCS 1308.83 07-Dec-2017 1995.95 687.12 52.50
Bajaj Fin. 1667.20 07-Dec-2017 2488.10 820.90 49.24
Hind. Unilever 1292.15 07-Dec-2017 1822.85 530.70 41.07
Tech Mahindra 496.50 07-Dec-2017 692.90 196.40 39.56
Infosys 500.05 07-Dec-2017 681.05 181.00 36.20
Kotak Mah. Bank 1001.05 07-Dec-2017 1282.25 281.20 28.09
Dr Reddy's Labs 2195.95 07-Dec-2017 2683.70 487.75 22.21
Reliance Inds. 930.65 07-Dec-2017 1133.25 202.60 21.77
JSW Steel 250.15 07-Dec-2017 302.15 52.00 20.79
Wipro 281.35 07-Dec-2017 334.20 52.85 18.78
Page  1  of  3
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     364.30   Down   -9.15 (-2.45%)   Asian Paints Ltd     1,285.85   Down   -32.80 (-2.49%)   Axis Bank Ltd     593.20   Down   -10.75 (-1.78%)   Bajaj Auto Ltd     2,765.50   Down   -20.70 (-0.74%)   Bajaj Finance Ltd     2,406.00   Down   -80.35 (-3.23%)   Bajaj Finserv Ltd     5,646.05   Down   -203.85 (-3.48%)   Bharat Petroleum Corporation Ltd     327.00   Up   1.60 (0.49%)   Bharti Airtel Ltd     297.35   Down   -6.60 (-2.17%)   Bharti Infratel Ltd     250.15   Down   -2.70 (-1.07%)   Cipla Ltd     510.10   Down   -3.50 (-0.68%)   Coal India Ltd     234.50   Down   -2.25 (-0.95%)   Dr Reddys Laboratories Ltd     2,690.35   Down   -2.20 (-0.08%)   Eicher Motors Ltd     22,080.85   Down   -288.40 (-1.29%)   GAIL (India) Ltd     332.00   Down   -2.70 (-0.81%)   Grasim Industries Ltd     784.95   Down   -17.35 (-2.16%)   HCL Technologies Ltd     949.40   Down   -12.55 (-1.30%)   HDFC Bank Ltd     2,071.20   Down   -36.40 (-1.73%)   Hero Honda Motors Ltd     3,049.20   Down   -17.60 (-0.57%)   Hindalco Industries Ltd     217.40   Down   -1.40 (-0.64%)   Hindustan Petroleum Corporation Ltd     226.75   Up   1.95 (0.87%)   Hindustan Unilever Ltd     1,804.40   Down   -19.90 (-1.09%)   Housing Development Finance Corporation Ltd     1,914.55   Down   -36.80 (-1.89%)   ICICI Bank Ltd     347.40   Down   -4.80 (-1.36%)   Indiabulls Housing Finance Ltd     692.00   Down   -24.85 (-3.47%)   Indian Oil Corporation Ltd     133.00   Up   3.25 (2.50%)   IndusInd Bank Ltd     1,561.80   Down   -5.00 (-0.32%)   Infosys Technologies Ltd     671.95   Down   -10.85 (-1.59%)   ITC Ltd     271.00   Down   -3.05 (-1.11%)   JSW Steel Ltd     296.00   Down   -6.40 (-2.12%)   Kotak Mahindra Bank Ltd     1,275.95   Down   -3.70 (-0.29%)   Larsen & Toubro Ltd     1,359.95   Down   -39.95 (-2.85%)   Mahindra & Mahindra Ltd     720.25   Down   -0.85 (-0.12%)   Maruti Suzuki India Ltd     7,314.55   Up   0.60 (0.01%)   NIFTY (S&P CNX)     10,520.50   Down   -173.20 (-1.62%)   NTPC Ltd     135.10   Down   -2.75 (-1.99%)   Oil & Natural Gas Corpn Ltd     137.65   Down   -1.75 (-1.26%)   Power Grid Corporation of India Ltd     177.95   Down   -4.70 (-2.57%)   Reliance Industries Ltd     1,086.60   Down   -47.20 (-4.16%)   State Bank of India     272.45   Down   -2.95 (-1.07%)   Sun Pharmaceuticals Industries Ltd     397.65   Down   -13.60 (-3.31%)   Tata Consultancy Services Ltd     1,994.95   Down   -0.25 (-0.01%)   Tata Motors Ltd     158.70   Down   -3.70 (-2.28%)   Tata Steel Ltd     504.95   Down   -4.35 (-0.85%)   Tech Mahindra Ltd     694.45   Up   0.20 (0.03%)   Titan Company Ltd     915.60   Down   -1.00 (-0.11%)   UltraTech Cement Ltd     3,788.90   Down   -143.60 (-3.65%)   UPL Ltd     751.70   Down   -6.00 (-0.79%)   Vedanta Ltd     193.15   Down   -2.55 (-1.30%)   Wipro Ltd     329.95   Down   -3.35 (-1.01%)   Yes Bank Ltd     162.45   Down   -3.75 (-2.26%)   Zee Entertainment Enterprises Ltd     469.40   Down   -8.00 (-1.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com