• Sensex   38067.93   94.71  sensex_up_arr
  • Nifty   11247.55   25.15   sensex_up_arr
  • Bank Nifty   21451.80   0.19   sensex_up_arr
  • BSE Midcap   14705.17   0.05  sensex_up_arr
  • USDINR   73.94   0.06   sensex_up_arr
Live Indices
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Live Indices
Exchange :
Index Name LTP (Rs) * Prev-Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 19.53 19.78 20.22 17.68 -1.24
Nifty 10 Yr Benchmark G-Sec 1987.58 1984.00 1988.28 1983.62 0.18
Nifty 10 Yr Benchmark G-Sec (Clean Price) 960.06 958.47 960.40 958.13 0.17
Nifty 100 11385.20 11353.65 11431.65 11320.00 0.28
Nifty 100 Equal Weight 12509.50 12493.45 12548.10 12454.05 0.13
Nifty 100 Liquid 15 2596.70 2609.10 2619.20 2588.95 -0.48
Nifty 100 Low Volatility 30 9234.75 9162.95 9261.85 9158.90 0.78
Nifty 11-15 yr G-Sec 2368.55 2364.17 2368.96 2363.91 0.19
Nifty 15 yr and above G-Sec 2565.68 2560.10 2565.68 2559.13 0.22
Nifty 200 5848.90 5834.20 5871.35 5816.55 0.25
* Last Traded Price
Page  1  of  6
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     341.75   Up   0.75 (0.22%)   Asian Paints Ltd     1,986.40   Up   26.45 (1.35%)   Axis Bank Ltd     424.65   Down   -2.20 (-0.52%)   Bajaj Auto Ltd     2,881.10   Down   -16.40 (-0.57%)   Bajaj Finance Ltd     3,278.60   Down   -16.15 (-0.49%)   Bajaj Finserv Ltd     5,852.35   Down   -24.35 (-0.41%)   Bharat Petroleum Corporation Ltd     353.05   Down   -33.50 (-8.67%)   Bharti Airtel Ltd     420.95   Down   -14.65 (-3.36%)   Britannia Industries Ltd     3,798.15   Up   61.30 (1.64%)   Cipla Ltd     774.70   Up   12.35 (1.62%)   Coal India Ltd     116.00   Down   -1.65 (-1.40%)   Divis Laboratories Ltd     3,047.95   Down   -13.95 (-0.46%)   Dr Reddys Laboratories Ltd     5,187.80   Up   103.60 (2.04%)   Eicher Motors Ltd     2,202.80   Up   4.30 (0.20%)   GAIL (India) Ltd     86.80   Down   -0.70 (-0.80%)   Grasim Industries Ltd     744.20   Up   22.75 (3.15%)   HCL Technologies Ltd     811.60   Down   -1.15 (-0.14%)   HDFC Bank Ltd     1,078.60   Up   16.05 (1.51%)   HDFC Life Insurance Company Ltd     559.40   Down   -11.40 (-2.00%)   Hero Honda Motors Ltd     3,147.30   Down   -27.65 (-0.87%)   Hindalco Industries Ltd     175.25   Down   -1.15 (-0.65%)   Hindustan Unilever Ltd     2,068.25   Up   35.05 (1.72%)   Housing Development Finance Corporation Ltd     1,740.05   Up   26.95 (1.57%)   ICICI Bank Ltd     354.75   Down   -2.30 (-0.64%)   Indian Oil Corporation Ltd     73.90   Down   -0.95 (-1.27%)   IndusInd Bank Ltd     527.40   Down   -8.85 (-1.65%)   Infosys Technologies Ltd     1,008.25   Down   -0.75 (-0.07%)   ITC Ltd     171.70   Up   2.30 (1.36%)   JSW Steel Ltd     277.75   Down   -6.35 (-2.24%)   Kotak Mahindra Bank Ltd     1,268.20   Up   4.95 (0.39%)   Larsen & Toubro Ltd     901.60   Up   6.15 (0.69%)   Mahindra & Mahindra Ltd     607.90   Down   -5.30 (-0.86%)   Maruti Suzuki India Ltd     6,743.45   Up   0.70 (0.01%)   Nestle India Ltd     15,918.65   Up   297.80 (1.91%)   NIFTY (S&P CNX)     11,247.55   Up   25.15 (0.22%)   NTPC Ltd     85.10   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     69.25   Up   0.10 (0.14%)   Power Grid Corporation of India Ltd     162.45   Down   -0.85 (-0.52%)   Reliance Industries Ltd     2,234.35   Down   -10.70 (-0.48%)   SBI Life Insurance Company Ltd     811.45   Up   2.35 (0.29%)   Shree Cement Ltd     20,256.95   Up   422.30 (2.13%)   State Bank of India     185.40   Up   0.35 (0.19%)   Sun Pharmaceuticals Industries Ltd     500.45   Down   -5.70 (-1.13%)   Tata Consultancy Services Ltd     2,492.30   Up   3.90 (0.16%)   Tata Motors Ltd     133.30   Up   1.60 (1.21%)   Tata Steel Ltd     359.75   Down   -10.30 (-2.78%)   Tech Mahindra Ltd     791.75   Up   23.60 (3.07%)   Titan Company Ltd     1,201.35   Up   34.05 (2.92%)   UltraTech Cement Ltd     4,049.55   Down   -12.55 (-0.31%)   UPL Ltd     502.90   Up   9.80 (1.99%)   Wipro Ltd     313.55   Up   2.05 (0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?