Live Indices
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Live Indices
Exchange :
Index Name LTP (Rs) * Prev-Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 13.98 13.96 14.20 10.75 0.16
Nifty 10 Yr Benchmark G-Sec 1600.95 1604.33 1605.13 1599.86 -0.21
Nifty 10 Yr Benchmark G-Sec (Clean Price) 927.64 929.79 930.07 927.01 -0.23
Nifty 100 11315.75 11234.50 11328.25 11208.80 0.72
Nifty 100 Liquid 15 4660.30 4578.15 4669.00 4571.65 1.79
Nifty 11-15 yr G-Sec 1763.45 1763.76 1770.60 1761.39 -0.02
Nifty 15 yr and above G-Sec 1883.49 1888.63 1884.51 1882.09 -0.27
Nifty 200 5966.20 5920.80 5973.15 5907.05 0.77
Nifty 4-8 Yr G-Sec 1794.09 1792.95 1794.49 1792.58 0.06
Nifty 50 10894.70 10817.00 10906.85 10793.90 0.72
* Last Traded Price
Page  1  of  5
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     433.45   Up   17.20 (4.13%)   Ambuja Cements Ltd     268.60   Down   -7.05 (-2.56%)   Asian Paints Ltd     1,189.90   Up   1.65 (0.14%)   Aurobindo Pharma Ltd     643.20   Down   -2.65 (-0.41%)   Axis Bank Ltd     590.25   Up   5.45 (0.93%)   Bajaj Auto Ltd     3,210.40   Up   9.20 (0.29%)   Bajaj Finance Ltd     1,701.90   Up   41.20 (2.48%)   Bharat Petroleum Corporation Ltd     477.30   Up   7.05 (1.50%)   Bharti Airtel Ltd     497.90   Up   2.90 (0.59%)   Bharti Infratel Ltd     346.05   Up   2.25 (0.65%)   Bosch Ltd     19,976.15   Up   72.45 (0.36%)   Cipla Ltd     602.75   Down   -0.90 (-0.15%)   Coal India Ltd     284.00   Up   0.95 (0.34%)   Dr Reddys Laboratories Ltd     2,490.35   Up   28.85 (1.17%)   Eicher Motors Ltd     28,009.45   Up   55.05 (0.20%)   GAIL (India) Ltd     468.75   Up   0.25 (0.05%)   HCL Technologies Ltd     958.30   Up   4.05 (0.42%)   HDFC Bank Ltd     1,952.20   Up   17.90 (0.93%)   Hero Honda Motors Ltd     3,589.75   Down   -3.60 (-0.10%)   Hindalco Industries Ltd     258.00   Up   4.10 (1.61%)   Hindustan Petroleum Corporation Ltd     416.20   Up   4.45 (1.08%)   Hindustan Unilever Ltd     1,362.45   Up   5.50 (0.41%)   Housing Development Finance Corporation Ltd     1,901.25   Up   4.45 (0.23%)   ICICI Bank Ltd     353.60   Up   7.45 (2.15%)   Indiabulls Housing Finance Ltd     1,301.80   Up   58.10 (4.67%)   Indian Oil Corporation Ltd     385.95   Up   7.90 (2.09%)   IndusInd Bank Ltd     1,684.00   Up   3.90 (0.23%)   Infosys Technologies Ltd     1,143.45   Down   -9.25 (-0.80%)   ITC Ltd     274.55   Up   1.15 (0.42%)   Kotak Mahindra Bank Ltd     1,060.55   Up   14.05 (1.34%)   Larsen & Toubro Ltd     1,371.45   Up   10.65 (0.78%)   Lupin Ltd     924.10   Up   3.05 (0.33%)   Mahindra & Mahindra Ltd     765.40   Up   6.15 (0.81%)   Maruti Suzuki India Ltd     9,323.95   Down   -44.75 (-0.48%)   NIFTY (S&P CNX)     10,894.70   Up   77.70 (0.72%)   NTPC Ltd     172.75   Up   0.60 (0.35%)   Oil & Natural Gas Corpn Ltd     193.70   Down   -0.40 (-0.21%)   Power Grid Corporation of India Ltd     196.10   Down   -0.90 (-0.46%)   Reliance Industries Ltd     931.30   Up   11.60 (1.26%)   State Bank of India     309.25   Up   6.00 (1.98%)   Sun Pharmaceuticals Industries Ltd     572.10   Down   -4.60 (-0.80%)   Tata Consultancy Services Ltd     2,959.30   Up   41.10 (1.41%)   Tata Motors Ltd     418.05   Down   -0.90 (-0.21%)   Tata Steel Ltd     753.00   Up   1.25 (0.17%)   Tech Mahindra Ltd     552.90   Up   0.25 (0.05%)   UltraTech Cement Ltd     4,300.00   Down   -108.65 (-2.46%)   UPL Ltd     802.35   Up   1.85 (0.23%)   Vedanta Ltd     331.65   Up   4.95 (1.52%)   Wipro Ltd     328.95   Up   3.60 (1.11%)   Yes Bank Ltd     349.35   Up   8.15 (2.39%)   Zee Entertainment Enterprises Ltd     600.35   Up   4.50 (0.76%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com