Live Indices
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Live Indices
Exchange :
Index Name LTP (Rs) * Prev-Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 12.94 13.75 13.77 9.74 -5.89
Nifty 10 Yr Benchmark G-Sec 1589.07 1592.45 1592.81 1575.66 -0.21
Nifty 10 Yr Benchmark G-Sec (Clean Price) 903.79 905.94 905.96 896.00 -0.24
Nifty 100 10966.85 10974.75 10982.75 10928.95 -0.07
Nifty 100 Equal Weight 14026.60 14063.55 14052.75 13969.75 -0.26
Nifty 100 Liquid 15 4181.35 4227.60 4207.40 4157.85 -1.09
Nifty 100 Low Volatility 30 8449.45 8387.90 8456.95 8385.15 0.73
Nifty 11-15 yr G-Sec 1754.02 1756.29 1754.21 1740.65 -0.13
Nifty 15 yr and above G-Sec 1897.45 1912.78 1904.06 1897.45 -0.80
Nifty 200 5765.95 5772.15 5773.75 5745.55 -0.11
* Last Traded Price
Page  1  of  5
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     381.15   Down   -5.40 (-1.40%)   Asian Paints Ltd     1,159.35   Down   -5.65 (-0.48%)   Axis Bank Ltd     505.70   Down   -7.20 (-1.40%)   Bajaj Auto Ltd     2,852.70   Down   -5.25 (-0.18%)   Bajaj Finance Ltd     1,880.40   Down   -32.90 (-1.72%)   Bajaj Finserv Ltd     5,286.35   Down   -98.85 (-1.84%)   Bharat Petroleum Corporation Ltd     371.40   Down   -5.15 (-1.37%)   Bharti Airtel Ltd     402.00   Up   6.65 (1.68%)   Bharti Infratel Ltd     331.10   Down   -4.85 (-1.44%)   Cipla Ltd     589.05   Up   4.65 (0.80%)   Coal India Ltd     292.05   Up   8.85 (3.13%)   Dr Reddys Laboratories Ltd     2,121.90   Down   -14.40 (-0.67%)   Eicher Motors Ltd     31,148.70   Up   228.55 (0.74%)   GAIL (India) Ltd     330.55   Down   -4.80 (-1.43%)   Grasim Industries Ltd     1,100.80   Down   -3.35 (-0.30%)   HCL Technologies Ltd     1,062.35   Up   43.80 (4.30%)   HDFC Bank Ltd     1,955.90   Up   16.90 (0.87%)   Hero Honda Motors Ltd     3,742.70   Up   19.10 (0.51%)   Hindalco Industries Ltd     262.10   Down   -2.65 (-1.00%)   Hindustan Petroleum Corporation Ltd     299.05   Down   -2.45 (-0.81%)   Hindustan Unilever Ltd     1,467.80   Up   13.60 (0.94%)   Housing Development Finance Corporation Ltd     1,834.15   Down   -24.50 (-1.32%)   ICICI Bank Ltd     282.15   Down   -7.45 (-2.57%)   Indiabulls Housing Finance Ltd     1,356.05   Down   -11.50 (-0.84%)   Indian Oil Corporation Ltd     160.10   Up   2.15 (1.36%)   IndusInd Bank Ltd     1,812.85   Down   -20.10 (-1.10%)   Infosys Technologies Ltd     1,178.45   Up   45.60 (4.03%)   ITC Ltd     276.20   Down   -1.15 (-0.41%)   Kotak Mahindra Bank Ltd     1,152.85   Down   -1.05 (-0.09%)   Larsen & Toubro Ltd     1,365.05   Down   -19.95 (-1.44%)   Lupin Ltd     799.90   Up   9.55 (1.21%)   Mahindra & Mahindra Ltd     799.50   Down   -2.40 (-0.30%)   Maruti Suzuki India Ltd     9,025.00   Down   -52.65 (-0.58%)   NIFTY (S&P CNX)     10,564.05   Down   -1.25 (-0.01%)   NTPC Ltd     174.35   Down   -3.20 (-1.80%)   Oil & Natural Gas Corpn Ltd     182.35   Down   -1.60 (-0.87%)   Power Grid Corporation of India Ltd     207.20   Down   -0.90 (-0.43%)   Reliance Industries Ltd     927.90   Down   -14.40 (-1.53%)   State Bank of India     241.20   Down   -4.95 (-2.01%)   Sun Pharmaceuticals Industries Ltd     505.30   Down   -3.90 (-0.77%)   Tata Consultancy Services Ltd     3,402.45   Up   211.30 (6.62%)   Tata Motors Ltd     336.00   Up   1.75 (0.52%)   Tata Steel Ltd     606.20   Down   -15.75 (-2.53%)   Tech Mahindra Ltd     700.50   Up   35.30 (5.31%)   Titan Company Ltd     956.55   Up   3.80 (0.40%)   UltraTech Cement Ltd     4,080.90   Down   -22.55 (-0.55%)   UPL Ltd     765.75   Down   -3.15 (-0.41%)   Vedanta Ltd     308.60   Down   -3.10 (-0.99%)   Wipro Ltd     298.05   Up   5.60 (1.91%)   Yes Bank Ltd     308.55   Down   -9.95 (-3.12%)   Zee Entertainment Enterprises Ltd     587.70   Down   -5.20 (-0.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com