• Sensex   40412.57   172.69  sensex_up_arr
  • Nifty   11910.15   53.35   sensex_up_arr
  • Bank Nifty   31256.75   0.31   sensex_up_arr
  • BSE Midcap   14595.45   0.52  sensex_up_arr
  • USDINR   70.99   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Live Indices
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Live Indices
Exchange :
Index Name LTP (Rs) * Prev-Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 13.38 14.29 14.45 11.71 -6.39
Nifty 10 Yr Benchmark G-Sec 1836.47 1839.80 1843.56 1835.50 -0.18
Nifty 10 Yr Benchmark G-Sec (Clean Price) 931.01 932.89 934.65 930.51 -0.20
Nifty 100 11999.95 11945.80 12013.30 11918.95 0.45
Nifty 100 Equal Weight 12997.75 12953.60 13016.40 12890.75 0.34
Nifty 100 Liquid 15 3631.10 3620.60 3643.25 3590.45 0.29
Nifty 100 Low Volatility 30 8701.85 8680.70 8709.75 8658.25 0.24
Nifty 11-15 yr G-Sec 2113.99 2117.21 2118.06 2113.69 -0.15
Nifty 15 yr and above G-Sec 2289.96 2293.45 2296.16 2289.96 -0.15
Nifty 200 6114.80 6085.35 6121.50 6073.55 0.48
* Last Traded Price
Page  1  of  6
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     369.70   Up   2.80 (0.76%)   Asian Paints Ltd     1,738.20   Up   25.05 (1.46%)   Axis Bank Ltd     716.55   Up   0.85 (0.12%)   Bajaj Auto Ltd     3,268.65   Up   36.15 (1.12%)   Bajaj Finance Ltd     4,036.80   Up   49.95 (1.25%)   Bajaj Finserv Ltd     9,079.10   Up   151.90 (1.70%)   Bharat Petroleum Corporation Ltd     482.65   Down   -3.65 (-0.75%)   Bharti Airtel Ltd     442.75   Down   -4.25 (-0.95%)   Bharti Infratel Ltd     254.60   Up   0.50 (0.20%)   Britannia Industries Ltd     3,041.00   Down   -18.35 (-0.60%)   Cipla Ltd     449.95   Down   -3.10 (-0.68%)   Coal India Ltd     187.15   Down   -0.05 (-0.03%)   Dr Reddys Laboratories Ltd     2,887.80   Down   -9.70 (-0.33%)   Eicher Motors Ltd     21,541.80   Up   282.60 (1.33%)   GAIL (India) Ltd     117.30   Up   6.25 (5.63%)   Grasim Industries Ltd     767.40   Down   -2.80 (-0.36%)   HCL Technologies Ltd     543.80   Down   -0.65 (-0.12%)   HDFC Bank Ltd     1,248.75   Down   -0.75 (-0.06%)   Hero Honda Motors Ltd     2,296.30   Down   -33.70 (-1.45%)   Hindalco Industries Ltd     196.60   Down   -2.50 (-1.26%)   Hindustan Unilever Ltd     2,010.45   Down   -14.90 (-0.74%)   Housing Development Finance Corporation Ltd     2,321.65   Up   26.50 (1.15%)   ICICI Bank Ltd     533.55   Up   4.85 (0.92%)   Indian Oil Corporation Ltd     125.55   Up   3.00 (2.45%)   IndusInd Bank Ltd     1,420.65   Up   9.05 (0.64%)   Infosys Technologies Ltd     721.05   Up   6.50 (0.91%)   ITC Ltd     237.60   Up   2.00 (0.85%)   JSW Steel Ltd     249.95   Down   -1.05 (-0.42%)   Kotak Mahindra Bank Ltd     1,686.55   Up   24.15 (1.45%)   Larsen & Toubro Ltd     1,264.30   Down   -14.70 (-1.15%)   Mahindra & Mahindra Ltd     507.75   Up   2.00 (0.40%)   Maruti Suzuki India Ltd     6,993.20   Up   29.55 (0.42%)   Nestle India Ltd     14,066.00   Down   -25.70 (-0.18%)   NIFTY (S&P CNX)     11,910.15   Up   53.35 (0.45%)   NTPC Ltd     113.00   Up   3.00 (2.73%)   Oil & Natural Gas Corpn Ltd     128.00   Up   2.80 (2.24%)   Power Grid Corporation of India Ltd     181.75   Down   -1.00 (-0.55%)   Reliance Industries Ltd     1,562.40   Up   0.45 (0.03%)   State Bank of India     312.80   Down   -0.60 (-0.19%)   Sun Pharmaceuticals Industries Ltd     429.80   Up   2.15 (0.50%)   Tata Consultancy Services Ltd     2,041.90   Up   29.05 (1.44%)   Tata Motors Ltd     161.80   Up   2.10 (1.31%)   Tata Steel Ltd     405.55   Up   3.50 (0.87%)   Tech Mahindra Ltd     757.95   Up   13.00 (1.75%)   Titan Company Ltd     1,179.55   Up   0.25 (0.02%)   UltraTech Cement Ltd     4,001.15   Down   -37.50 (-0.93%)   UPL Ltd     561.05   Up   3.30 (0.59%)   Vedanta Ltd     138.50   Down   -2.35 (-1.67%)   Wipro Ltd     240.05   Up   1.90 (0.80%)   Yes Bank Ltd     42.80   Down   -7.75 (-15.33%)   Zee Entertainment Enterprises Ltd     283.45   Up   12.50 (4.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?