• Sensex   39395.73   -354.12  sensex_dwn_arr
  • Nifty   11562.50   -108.30   sensex_dwn_arr
  • Bank Nifty   23689.85   -1.67   sensex_dwn_arr
  • BSE Midcap   14831.26   0.13  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Losers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Losers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Loss(Rs) Loss (%) Volume in (Nos)
Bharti Airtel 432.50 450.80 -18.30 -4.06 14535778
Bajaj Finance 3266.80 3380.05 -113.25 -3.35 2768576
Maruti Suzuki 6898.00 7117.70 -219.70 -3.09 856765
Eicher Motors 2076.70 2136.85 -60.15 -2.81 579830
Hero Motocorp 2815.00 2894.00 -79.00 -2.73 1641797
Kotak Mah. Bank 1530.55 1570.90 -40.35 -2.57 2664238
ICICI Bank 389.70 399.90 -10.20 -2.55 16172808
Hind. Unilever 2073.00 2122.10 -49.10 -2.31 1383564
Axis Bank 483.75 493.85 -10.10 -2.05 15245556
Infosys 1054.85 1074.85 -20.00 -1.86 5231363
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     358.25   Up   15.55 (4.54%)   Asian Paints Ltd     2,199.90   Down   -25.55 (-1.15%)   Axis Bank Ltd     483.75   Down   -10.10 (-2.05%)   Bajaj Auto Ltd     2,890.00   Down   -35.35 (-1.21%)   Bajaj Finance Ltd     3,266.80   Down   -113.25 (-3.35%)   Bajaj Finserv Ltd     5,531.50   Down   -92.45 (-1.64%)   Bharat Petroleum Corporation Ltd     355.80   Up   14.00 (4.10%)   Bharti Airtel Ltd     432.50   Down   -18.30 (-4.06%)   Britannia Industries Ltd     3,476.30   Down   -56.35 (-1.60%)   Cipla Ltd     749.95   Down   -12.35 (-1.62%)   Coal India Ltd     113.70   Up   2.85 (2.57%)   Divis Laboratories Ltd     3,115.30   Up   7.70 (0.25%)   Dr Reddys Laboratories Ltd     4,903.60   Down   -38.35 (-0.78%)   Eicher Motors Ltd     2,076.70   Down   -60.15 (-2.81%)   GAIL (India) Ltd     83.30   Down   -0.15 (-0.18%)   Grasim Industries Ltd     769.45   Down   -0.75 (-0.10%)   HCL Technologies Ltd     835.10   Down   -4.95 (-0.59%)   HDFC Bank Ltd     1,179.90   Down   -7.30 (-0.61%)   HDFC Life Insurance Company Ltd     584.75   Down   -1.35 (-0.23%)   Hero Honda Motors Ltd     2,815.00   Down   -79.00 (-2.73%)   Hindalco Industries Ltd     168.25   Up   0.35 (0.21%)   Hindustan Unilever Ltd     2,073.00   Down   -49.10 (-2.31%)   Housing Development Finance Corporation Ltd     1,913.50   Down   -20.80 (-1.08%)   ICICI Bank Ltd     389.70   Down   -10.20 (-2.55%)   Indian Oil Corporation Ltd     80.20   Up   1.80 (2.30%)   IndusInd Bank Ltd     579.50   Down   -9.20 (-1.56%)   Infosys Technologies Ltd     1,054.85   Down   -20.00 (-1.86%)   ITC Ltd     163.90   Up   0.05 (0.03%)   JSW Steel Ltd     306.75   Down   -0.05 (-0.02%)   Kotak Mahindra Bank Ltd     1,530.55   Down   -40.35 (-2.57%)   Larsen & Toubro Ltd     927.25   Down   -7.25 (-0.78%)   Mahindra & Mahindra Ltd     590.55   Down   -1.40 (-0.24%)   Maruti Suzuki India Ltd     6,898.00   Down   -219.70 (-3.09%)   Nestle India Ltd     17,149.35   Up   278.75 (1.65%)   NIFTY (S&P CNX)     11,562.50   Down   -108.30 (-0.93%)   NTPC Ltd     86.75   Up   0.25 (0.29%)   Oil & Natural Gas Corpn Ltd     64.45   Up   0.05 (0.08%)   Power Grid Corporation of India Ltd     170.60   Down   -1.00 (-0.58%)   Reliance Industries Ltd     2,034.90   Up   8.00 (0.39%)   SBI Life Insurance Company Ltd     758.15   Down   -3.35 (-0.44%)   Shree Cement Ltd     21,625.00   Down   -52.00 (-0.24%)   State Bank of India     186.80   Down   -1.90 (-1.01%)   Sun Pharmaceuticals Industries Ltd     457.85   Up   1.50 (0.33%)   Tata Consultancy Services Ltd     2,638.00   Up   5.35 (0.20%)   Tata Motors Ltd     130.70   Down   -1.20 (-0.91%)   Tata Steel Ltd     397.30   Down   -4.10 (-1.02%)   Tech Mahindra Ltd     806.90   Up   2.65 (0.33%)   Titan Company Ltd     1,165.00   Down   -13.20 (-1.12%)   UltraTech Cement Ltd     4,555.00   Down   -21.80 (-0.48%)   UPL Ltd     447.90   Down   -2.35 (-0.52%)   Wipro Ltd     339.30   Up   1.85 (0.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?