• Sensex   41223.52   -389.67  sensex_dwn_arr
  • Nifty   12134.70   -113.55   sensex_dwn_arr
  • Bank Nifty   30878.45   -1.16   sensex_dwn_arr
  • BSE Midcap   15790.21   -0.20  sensex_dwn_arr
  • USDINR   71.49   0.21   sensex_up_arr
Losers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Losers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Loss(Rs) Loss (%) Volume in (Nos)
Vedanta 149.25 155.90 -6.65 -4.27 11307268
Tata Steel 464.50 483.40 -18.90 -3.91 10416670
JSW Steel 262.75 271.90 -9.15 -3.37 14919344
IndusInd Bank 1274.95 1316.10 -41.15 -3.13 4767411
Hindalco Inds. 199.20 205.40 -6.20 -3.02 6701990
HDFC Bank 1214.20 1244.55 -30.35 -2.44 7804651
St Bk of India 316.40 324.05 -7.65 -2.36 20018026
Tata Motors 182.60 186.50 -3.90 -2.09 27158598
GAIL (India) 127.10 129.50 -2.40 -1.85 4600252
Power Grid Corpn 193.30 196.95 -3.65 -1.85 3898535
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     382.55   Down   -2.20 (-0.57%)   Asian Paints Ltd     1,794.20   Up   7.40 (0.41%)   Axis Bank Ltd     741.70   Up   4.30 (0.58%)   Bajaj Auto Ltd     3,087.00   Up   12.85 (0.42%)   Bajaj Finance Ltd     4,164.55   Down   -29.95 (-0.71%)   Bajaj Finserv Ltd     9,567.45   Down   -66.30 (-0.69%)   Bharat Petroleum Corporation Ltd     470.35   Up   4.25 (0.91%)   Bharti Airtel Ltd     514.65   Down   -9.60 (-1.83%)   Bharti Infratel Ltd     241.05   Down   -3.25 (-1.33%)   Britannia Industries Ltd     3,191.65   Down   -0.85 (-0.03%)   Cipla Ltd     463.50   Up   4.65 (1.01%)   Coal India Ltd     193.15   Down   -0.80 (-0.41%)   Dr Reddys Laboratories Ltd     3,173.95   Up   142.55 (4.70%)   Eicher Motors Ltd     21,112.15   Up   181.35 (0.87%)   GAIL (India) Ltd     126.95   Down   -2.55 (-1.97%)   Grasim Industries Ltd     816.60   Down   -5.40 (-0.66%)   HCL Technologies Ltd     604.30   Down   -3.40 (-0.56%)   HDFC Bank Ltd     1,213.10   Down   -31.45 (-2.53%)   Hero Honda Motors Ltd     2,461.85   Down   -6.80 (-0.28%)   Hindalco Industries Ltd     199.05   Down   -6.35 (-3.09%)   Hindustan Unilever Ltd     2,062.45   Down   -11.25 (-0.54%)   Housing Development Finance Corporation Ltd     2,409.05   Down   -41.70 (-1.70%)   ICICI Bank Ltd     538.10   Up   4.25 (0.80%)   Indian Oil Corporation Ltd     117.75   Down   -1.90 (-1.59%)   IndusInd Bank Ltd     1,274.80   Down   -41.30 (-3.14%)   Infosys Technologies Ltd     778.55   Down   -4.20 (-0.54%)   ITC Ltd     235.15   Down   -3.00 (-1.26%)   JSW Steel Ltd     262.80   Down   -9.10 (-3.35%)   Kotak Mahindra Bank Ltd     1,617.50   Down   -25.45 (-1.55%)   Larsen & Toubro Ltd     1,351.45   Down   -7.75 (-0.57%)   Mahindra & Mahindra Ltd     579.20   Up   11.45 (2.02%)   Maruti Suzuki India Ltd     7,155.00   Up   26.55 (0.37%)   Nestle India Ltd     15,689.00   Down   -66.50 (-0.42%)   NIFTY (S&P CNX)     12,134.70   Down   -113.55 (-0.93%)   NTPC Ltd     113.10   Down   -1.65 (-1.44%)   Oil & Natural Gas Corpn Ltd     117.25   Down   -1.10 (-0.93%)   Power Grid Corporation of India Ltd     193.25   Down   -3.70 (-1.88%)   Reliance Industries Ltd     1,508.25   Down   -13.30 (-0.87%)   State Bank of India     316.35   Down   -7.70 (-2.38%)   Sun Pharmaceuticals Industries Ltd     448.40   Up   0.60 (0.13%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     181.80   Down   -4.70 (-2.52%)   Tata Steel Ltd     464.10   Down   -19.30 (-3.99%)   Tech Mahindra Ltd     793.55   Up   6.25 (0.79%)   Titan Company Ltd     1,214.05   Down   -13.80 (-1.12%)   UltraTech Cement Ltd     4,682.00   Up   39.25 (0.85%)   UPL Ltd     537.35   Down   -5.95 (-1.10%)   Vedanta Ltd     149.05   Down   -6.85 (-4.39%)   Wipro Ltd     245.05   Down   -2.55 (-1.03%)   Yes Bank Ltd     42.55   Down   -0.25 (-0.58%)   Zee Entertainment Enterprises Ltd     278.75   Down   -2.05 (-0.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?