• Sensex   35739.68   325.23  sensex_up_arr
  • Nifty   10520.60   90.55   sensex_up_arr
  • Bank Nifty   22043.90   0.30   sensex_up_arr
  • BSE Midcap   13130.17   0.40  sensex_up_arr
  • USDINR   75.69   -0.15   sensex_dwn_arr
New High
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> New High
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Today's High (Rs) Yearly High Price (Rs) Yearly High Date
No Data Available!!!
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     347.00   Up   3.20 (0.93%)   Asian Paints Ltd     1,683.25   Down   -4.75 (-0.28%)   Axis Bank Ltd     424.90   Down   -8.35 (-1.93%)   Bajaj Auto Ltd     2,860.00   Up   17.95 (0.63%)   Bajaj Finance Ltd     2,945.55   Down   -8.35 (-0.28%)   Bajaj Finserv Ltd     6,165.00   Down   -4.35 (-0.07%)   Bharat Petroleum Corporation Ltd     379.05   Down   -1.10 (-0.29%)   Bharti Airtel Ltd     559.30   Down   -0.85 (-0.15%)   Bharti Infratel Ltd     219.40   Up   0.75 (0.34%)   Britannia Industries Ltd     3,552.95   Up   7.00 (0.20%)   Cipla Ltd     629.50   Up   2.40 (0.38%)   Coal India Ltd     133.25   Down   -0.60 (-0.45%)   Dr Reddys Laboratories Ltd     3,936.05   Up   24.60 (0.63%)   Eicher Motors Ltd     18,137.55   Down   -264.40 (-1.44%)   GAIL (India) Ltd     104.30   Up   1.35 (1.31%)   Grasim Industries Ltd     620.10   Up   5.75 (0.94%)   HCL Technologies Ltd     560.25   Up   8.50 (1.54%)   HDFC Bank Ltd     1,099.50   Up   14.90 (1.37%)   Hero Honda Motors Ltd     2,624.30   Up   76.85 (3.02%)   Hindalco Industries Ltd     148.55   Up   1.00 (0.68%)   Hindustan Unilever Ltd     2,157.85   Down   -12.55 (-0.58%)   Housing Development Finance Corporation Ltd     1,864.00   Up   28.85 (1.57%)   ICICI Bank Ltd     364.35   Up   0.30 (0.08%)   Indian Oil Corporation Ltd     87.85   Up   2.20 (2.57%)   IndusInd Bank Ltd     500.00   Up   7.55 (1.53%)   Infosys Technologies Ltd     756.00   Up   24.10 (3.29%)   ITC Ltd     204.40   Up   1.50 (0.74%)   JSW Steel Ltd     191.00   Down   -0.45 (-0.24%)   Kotak Mahindra Bank Ltd     1,353.90   Down   -2.85 (-0.21%)   Larsen & Toubro Ltd     930.15   Up   5.85 (0.63%)   Mahindra & Mahindra Ltd     518.75   Up   19.80 (3.97%)   Maruti Suzuki India Ltd     5,824.00   Up   20.90 (0.36%)   Nestle India Ltd     16,711.25   Down   -87.60 (-0.52%)   NIFTY (S&P CNX)     10,520.60   Up   90.55 (0.87%)   NTPC Ltd     93.45   Down   -0.15 (-0.16%)   Oil & Natural Gas Corpn Ltd     82.75   Up   2.30 (2.86%)   Power Grid Corporation of India Ltd     173.90   Up   0.45 (0.26%)   Reliance Industries Ltd     1,755.50   Up   17.90 (1.03%)   Shree Cement Ltd     22,695.25   Up   31.75 (0.14%)   State Bank of India     185.20   Up   0.40 (0.22%)   Sun Pharmaceuticals Industries Ltd     471.80   Up   3.65 (0.78%)   Tata Consultancy Services Ltd     2,140.60   Up   48.55 (2.32%)   Tata Motors Ltd     101.20   Up   0.45 (0.45%)   Tata Steel Ltd     327.55   Up   3.85 (1.19%)   Tech Mahindra Ltd     552.05   Up   6.15 (1.13%)   Titan Company Ltd     959.15   Up   10.95 (1.15%)   UltraTech Cement Ltd     3,903.00   Up   4.40 (0.11%)   UPL Ltd     442.75   Down   -4.20 (-0.94%)   Vedanta Ltd     106.65   Down   -1.05 (-0.97%)   Wipro Ltd     223.85   Up   4.80 (2.19%)   Zee Entertainment Enterprises Ltd     175.60   Up   0.20 (0.11%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?