• Sensex   34175.94   66.40  sensex_up_arr
  • Nifty   10076.00   14.45   sensex_up_arr
  • Bank Nifty   20925.75   -0.07   sensex_dwn_arr
  • BSE Midcap   12413.07   0.59  sensex_up_arr
  • USDINR   75.64   -0.06   sensex_dwn_arr
New Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> New Low
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Today's Low (Rs) Yearly Low Price (Rs) Yearly Low Date
No Data Available!!!
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     340.10   Up   0.55 (0.16%)   Asian Paints Ltd     1,683.10   Down   -33.45 (-1.95%)   Axis Bank Ltd     407.50   Down   -2.05 (-0.50%)   Bajaj Auto Ltd     2,815.90   Up   32.50 (1.17%)   Bajaj Finance Ltd     2,387.95   Down   -23.95 (-0.99%)   Bajaj Finserv Ltd     5,249.05   Down   -37.00 (-0.70%)   Bharat Petroleum Corporation Ltd     351.90   Up   2.85 (0.82%)   Bharti Airtel Ltd     559.85   Up   8.20 (1.49%)   Bharti Infratel Ltd     217.50   Down   -1.50 (-0.68%)   Britannia Industries Ltd     3,453.00   Down   -57.30 (-1.63%)   Cipla Ltd     655.70   Up   14.50 (2.26%)   Coal India Ltd     140.70   Down   -1.00 (-0.71%)   Dr Reddys Laboratories Ltd     4,027.45   Up   65.05 (1.64%)   Eicher Motors Ltd     17,540.05   Down   -2.80 (-0.02%)   GAIL (India) Ltd     98.10   Up   1.75 (1.82%)   Grasim Industries Ltd     593.50   Down   -4.30 (-0.72%)   HCL Technologies Ltd     567.75   Up   4.95 (0.88%)   HDFC Bank Ltd     1,028.40   Up   6.15 (0.60%)   Hero Honda Motors Ltd     2,300.00   Down   -0.20 (-0.01%)   Hindalco Industries Ltd     143.95   Up   0.60 (0.42%)   Hindustan Unilever Ltd     2,121.55   Up   1.05 (0.05%)   Housing Development Finance Corporation Ltd     1,798.80   Down   -36.85 (-2.01%)   ICICI Bank Ltd     359.10   Up   2.25 (0.63%)   Indian Oil Corporation Ltd     85.75   Down   -1.25 (-1.44%)   IndusInd Bank Ltd     430.90   Down   -1.45 (-0.34%)   Infosys Technologies Ltd     702.15   Up   0.60 (0.09%)   ITC Ltd     197.40   Up   0.70 (0.36%)   JSW Steel Ltd     193.90   Up   1.20 (0.62%)   Kotak Mahindra Bank Ltd     1,354.35   Down   -32.20 (-2.32%)   Larsen & Toubro Ltd     955.90   Down   -5.40 (-0.56%)   Mahindra & Mahindra Ltd     478.05   Down   -7.05 (-1.45%)   Maruti Suzuki India Ltd     5,685.50   Up   61.50 (1.09%)   Nestle India Ltd     17,299.00   Down   -108.55 (-0.62%)   NIFTY (S&P CNX)     10,076.00   Up   14.45 (0.14%)   NTPC Ltd     93.90   Down   -0.80 (-0.84%)   Oil & Natural Gas Corpn Ltd     84.95   Down   -1.35 (-1.56%)   Power Grid Corporation of India Ltd     165.60   Up   1.05 (0.64%)   Reliance Industries Ltd     1,557.85   Up   16.20 (1.05%)   Shree Cement Ltd     21,580.05   Down   -50.05 (-0.23%)   State Bank of India     175.70   Up   0.80 (0.46%)   Sun Pharmaceuticals Industries Ltd     490.20   Up   14.05 (2.95%)   Tata Consultancy Services Ltd     2,076.30   Up   30.15 (1.47%)   Tata Motors Ltd     100.70   Up   1.95 (1.97%)   Tata Steel Ltd     320.65   Up   3.25 (1.02%)   Tech Mahindra Ltd     574.85   Up   21.60 (3.90%)   Titan Company Ltd     958.60   Down   -25.75 (-2.62%)   UltraTech Cement Ltd     3,837.40   Down   -18.50 (-0.48%)   UPL Ltd     424.25   Up   5.15 (1.23%)   Vedanta Ltd     101.15   Up   4.45 (4.60%)   Wipro Ltd     212.75   Up   1.40 (0.66%)   Zee Entertainment Enterprises Ltd     199.10   Up   3.40 (1.74%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?