New Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> New Low
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Today's Low (Rs) Yearly Low Price (Rs) Yearly Low Date
Cipla 511.25 503.10 507.20 22-May-2018
Coal India 234.05 228.35 236.50 07-Dec-2018
NTPC 137.95 134.70 136.55 07-Dec-2018
O N G C 138.50 136.30 137.65 29-Nov-2018
Sun Pharma.Inds. 400.85 397.30 401.50 05-Dec-2018
Tata Motors 158.85 157.40 160.80 07-Dec-2018
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     364.05   Down   -9.40 (-2.52%)   Asian Paints Ltd     1,277.75   Down   -40.90 (-3.10%)   Axis Bank Ltd     595.05   Down   -8.90 (-1.47%)   Bajaj Auto Ltd     2,739.60   Down   -46.60 (-1.67%)   Bajaj Finance Ltd     2,403.05   Down   -83.30 (-3.35%)   Bajaj Finserv Ltd     5,638.80   Down   -211.10 (-3.61%)   Bharat Petroleum Corporation Ltd     327.85   Up   2.45 (0.75%)   Bharti Airtel Ltd     296.00   Down   -7.95 (-2.62%)   Bharti Infratel Ltd     250.00   Down   -2.85 (-1.13%)   Cipla Ltd     511.25   Down   -2.35 (-0.46%)   Coal India Ltd     234.05   Down   -2.70 (-1.14%)   Dr Reddys Laboratories Ltd     2,673.90   Down   -18.65 (-0.69%)   Eicher Motors Ltd     22,137.30   Down   -231.95 (-1.04%)   GAIL (India) Ltd     333.75   Down   -0.95 (-0.28%)   Grasim Industries Ltd     792.00   Down   -10.30 (-1.28%)   HCL Technologies Ltd     949.05   Down   -12.90 (-1.34%)   HDFC Bank Ltd     2,096.00   Down   -11.60 (-0.55%)   Hero Honda Motors Ltd     3,034.20   Down   -32.60 (-1.06%)   Hindalco Industries Ltd     219.00   Up   0.20 (0.09%)   Hindustan Petroleum Corporation Ltd     226.05   Up   1.25 (0.56%)   Hindustan Unilever Ltd     1,807.55   Down   -16.75 (-0.92%)   Housing Development Finance Corporation Ltd     1,931.60   Down   -19.75 (-1.01%)   ICICI Bank Ltd     348.30   Down   -3.90 (-1.11%)   Indiabulls Housing Finance Ltd     690.65   Down   -26.20 (-3.65%)   Indian Oil Corporation Ltd     133.30   Up   3.55 (2.74%)   IndusInd Bank Ltd     1,561.80   Down   -5.00 (-0.32%)   Infosys Technologies Ltd     671.60   Down   -11.20 (-1.64%)   ITC Ltd     270.50   Down   -3.55 (-1.30%)   JSW Steel Ltd     298.20   Down   -4.20 (-1.39%)   Kotak Mahindra Bank Ltd     1,205.60   Down   -74.05 (-5.79%)   Larsen & Toubro Ltd     1,370.00   Down   -29.90 (-2.14%)   Mahindra & Mahindra Ltd     722.00   Up   0.90 (0.12%)   Maruti Suzuki India Ltd     7,359.05   Up   45.10 (0.62%)   NIFTY (S&P CNX)     10,529.05   Down   -164.65 (-1.54%)   NTPC Ltd     137.95   Up   0.10 (0.07%)   Oil & Natural Gas Corpn Ltd     138.50   Down   -0.90 (-0.65%)   Power Grid Corporation of India Ltd     178.75   Down   -3.90 (-2.14%)   Reliance Industries Ltd     1,086.85   Down   -46.95 (-4.14%)   State Bank of India     273.95   Down   -1.45 (-0.53%)   Sun Pharmaceuticals Industries Ltd     400.85   Down   -10.40 (-2.53%)   Tata Consultancy Services Ltd     1,992.80   Down   -2.40 (-0.12%)   Tata Motors Ltd     158.85   Down   -3.55 (-2.19%)   Tata Steel Ltd     506.80   Down   -2.50 (-0.49%)   Tech Mahindra Ltd     696.25   Up   2.00 (0.29%)   Titan Company Ltd     912.80   Down   -3.80 (-0.41%)   UltraTech Cement Ltd     3,792.00   Down   -140.50 (-3.57%)   UPL Ltd     753.75   Down   -3.95 (-0.52%)   Vedanta Ltd     193.90   Down   -1.80 (-0.92%)   Wipro Ltd     329.95   Down   -3.35 (-1.01%)   Yes Bank Ltd     163.20   Down   -3.00 (-1.81%)   Zee Entertainment Enterprises Ltd     469.40   Down   -8.00 (-1.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com