• Sensex   38301.84   174.76  sensex_up_arr
  • Nifty   11373.80   68.75   sensex_up_arr
  • Bank Nifty   28351.85   1.10   sensex_up_arr
  • BSE Midcap   13914.96   0.97  sensex_up_arr
  • USDINR   70.97   -0.25   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 09-Oct-2019 10-Oct-2019 11-Oct-2019 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
Ador Welding 955 753 304.90 1072.00 762 299.35 2677 2168 297.50 -2.43
Adroit Info. 5 5 7.90 24.00 24 7.55 112 112 7.20 -8.86
Atul Auto 3688 2736 228.75 5932.00 3788 224.70 11256 8269 219.40 -4.09
Autoline Inds. 7913 3631 34.55 7980.00 4823 33.50 23983 16144 32.55 -5.79
Balaji Telefilms 23857 12307 53.20 28671.00 17500 51.65 46949 38091 50.10 -5.83
Banco Products 24654 8649 97.50 33493.00 16142 96.45 43076 17456 95.55 -2.00
Barak Valley 28 28 11.00 922.00 922 10.90 9549 9549 10.40 -5.45
Bharat 22 ETF 393974 264284 34.30 969247.00 454954 33.86 36562888 32799734 33.84 -1.34
Bharat Road 3410 786 65.40 4014.00 928 63.30 4417 1081 63.05 -3.59
Brightcom Group 164496 113180 3.25 484601.00 365291 3.10 492025 410096 3.05 -6.15
Adani Ports & Special Economic Zone Ltd     409.95   Up   0.90 (0.22%)   Asian Paints Ltd     1,796.85   Up   6.60 (0.37%)   Axis Bank Ltd     681.25   Up   8.55 (1.27%)   Bajaj Auto Ltd     2,957.40   Up   58.60 (2.02%)   Bajaj Finance Ltd     3,938.05   Down   -35.15 (-0.88%)   Bajaj Finserv Ltd     8,207.00   Up   37.55 (0.46%)   Bharat Petroleum Corporation Ltd     492.45   Up   4.45 (0.91%)   Bharti Airtel Ltd     386.85   Up   3.95 (1.03%)   Bharti Infratel Ltd     258.30   Up   0.15 (0.06%)   Britannia Industries Ltd     3,099.95   Up   18.00 (0.58%)   Cipla Ltd     436.25   Down   -5.10 (-1.16%)   Coal India Ltd     188.85   Down   -0.20 (-0.11%)   Dr Reddys Laboratories Ltd     2,666.40   Up   15.00 (0.57%)   Eicher Motors Ltd     18,269.60   Up   68.45 (0.38%)   GAIL (India) Ltd     123.95   Down   -1.00 (-0.80%)   Grasim Industries Ltd     702.80   Up   11.40 (1.65%)   HCL Technologies Ltd     1,094.45   Up   14.95 (1.38%)   HDFC Bank Ltd     1,216.05   Up   17.25 (1.44%)   Hero Honda Motors Ltd     2,620.00   Up   22.15 (0.85%)   Hindalco Industries Ltd     188.25   Up   1.05 (0.56%)   Hindustan Unilever Ltd     2,023.50   Up   18.85 (0.94%)   Housing Development Finance Corporation Ltd     2,022.50   Up   12.35 (0.61%)   ICICI Bank Ltd     430.75   Up   2.20 (0.51%)   Indian Oil Corporation Ltd     145.25   Up   1.85 (1.29%)   IndusInd Bank Ltd     1,254.70   Up   31.50 (2.58%)   Infosys Technologies Ltd     791.70   Down   -23.10 (-2.84%)   ITC Ltd     245.20   Up   1.25 (0.51%)   JSW Steel Ltd     224.50   Up   7.25 (3.34%)   Kotak Mahindra Bank Ltd     1,593.55   Up   5.80 (0.37%)   Larsen & Toubro Ltd     1,434.15   Up   6.45 (0.45%)   Mahindra & Mahindra Ltd     564.05   Up   3.95 (0.71%)   Maruti Suzuki India Ltd     6,732.45   Up   33.55 (0.50%)   Nestle India Ltd     14,160.60   Up   128.20 (0.91%)   NIFTY (S&P CNX)     11,373.80   Up   68.75 (0.61%)   NTPC Ltd     116.75   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     132.05   Up   3.05 (2.36%)   Power Grid Corporation of India Ltd     200.15   Down   -0.85 (-0.42%)   Reliance Industries Ltd     1,357.55   Up   4.95 (0.37%)   State Bank of India     258.00   Up   3.45 (1.36%)   Sun Pharmaceuticals Industries Ltd     395.10   Up   8.80 (2.28%)   Tata Consultancy Services Ltd     2,015.00   Up   28.15 (1.42%)   Tata Motors Ltd     128.45   Up   7.15 (5.89%)   Tata Steel Ltd     351.50   Up   12.50 (3.69%)   Tech Mahindra Ltd     722.90   Up   1.45 (0.20%)   Titan Company Ltd     1,251.65   Up   8.05 (0.65%)   UltraTech Cement Ltd     4,145.60   Up   68.40 (1.68%)   UPL Ltd     583.30   Down   -6.55 (-1.11%)   Vedanta Ltd     151.95   Up   4.90 (3.33%)   Wipro Ltd     243.30   Up   3.85 (1.61%)   Yes Bank Ltd     39.80   Up   0.20 (0.51%)   Zee Entertainment Enterprises Ltd     245.00   Up   2.50 (1.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?