Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 19-Oct-2018 22-Oct-2018 23-Oct-2018 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
20 Microns 14973 9553 42.05 21848.00 17241 41.90 38146 25948 39.75 -5.47
3M India 1240 682 21840.65 1403.00 1078 20872.60 5265 3404 19377.30 -11.28
5Paisa Capital 3738 2412 196.10 7564.00 5468 186.30 12203 8074 178.75 -8.85
A B B 30897 14931 1271.60 35289.00 15818 1249.50 74359 51057 1245.40 -2.06
Aditya Birla Cap 1190244 573893 102.70 1610321.00 811186 100.05 2130266 991460 96.65 -5.89
Advance. Enzyme. 59031 27484 195.75 86490.00 48541 186.30 676879 630025 185.30 -5.34
Alchemist 1576 1576 4.35 1598.00 1598 4.15 6796 6796 4.00 -8.05
Amrutanjan Healt 5332 4437 250.30 6367.00 4647 250.05 11909 6524 248.20 -0.84
Ansal Properties 14716 6428 11.35 22032.00 10804 10.85 51968 25348 10.50 -7.49
Asian Paints 1449043 531462 1235.40 1949683.00 738911 1200.40 8272850 3038258 1138.45 -7.85
Adani Ports & Special Economic Zone Ltd     321.20   Up   2.20 (0.69%)   Asian Paints Ltd     1,165.45   Up   27.00 (2.37%)   Axis Bank Ltd     572.25   Up   9.50 (1.69%)   Bajaj Auto Ltd     2,577.30   Down   -9.20 (-0.36%)   Bajaj Finance Ltd     2,186.30   Up   102.95 (4.94%)   Bajaj Finserv Ltd     5,001.70   Down   -166.05 (-3.21%)   Bharat Petroleum Corporation Ltd     280.05   Up   10.50 (3.90%)   Bharti Airtel Ltd     290.20   Up   4.30 (1.50%)   Bharti Infratel Ltd     263.45   Down   -2.05 (-0.77%)   Cipla Ltd     625.05   Up   2.70 (0.43%)   Coal India Ltd     276.45   Down   -0.90 (-0.32%)   Dr Reddys Laboratories Ltd     2,450.30   Down   -23.45 (-0.95%)   Eicher Motors Ltd     22,425.95   Up   167.80 (0.75%)   GAIL (India) Ltd     345.15   Up   5.15 (1.51%)   Grasim Industries Ltd     820.40   Down   -5.55 (-0.67%)   HCL Technologies Ltd     954.50   Up   2.95 (0.31%)   HDFC Bank Ltd     1,985.35   Up   0.50 (0.03%)   Hero Honda Motors Ltd     2,715.00   Down   -9.25 (-0.34%)   Hindalco Industries Ltd     227.05   Up   7.55 (3.44%)   Hindustan Petroleum Corporation Ltd     224.50   Up   6.60 (3.03%)   Hindustan Unilever Ltd     1,568.50   Up   16.45 (1.06%)   Housing Development Finance Corporation Ltd     1,726.45   Up   39.70 (2.35%)   ICICI Bank Ltd     326.35   Up   3.50 (1.08%)   Indiabulls Housing Finance Ltd     761.25   Up   26.60 (3.62%)   Indian Oil Corporation Ltd     133.40   Up   3.40 (2.62%)   IndusInd Bank Ltd     1,498.00   Up   24.85 (1.69%)   Infosys Technologies Ltd     654.50   Down   -3.10 (-0.47%)   ITC Ltd     288.85   Up   2.85 (1.00%)   JSW Steel Ltd     347.25   Down   -0.25 (-0.07%)   Kotak Mahindra Bank Ltd     1,176.00   Up   1.55 (0.13%)   Larsen & Toubro Ltd     1,212.35   Up   11.65 (0.97%)   Mahindra & Mahindra Ltd     745.30   Up   15.35 (2.10%)   Maruti Suzuki India Ltd     6,815.95   Up   44.65 (0.66%)   NIFTY (S&P CNX)     10,217.00   Up   70.20 (0.69%)   NTPC Ltd     166.50   Up   1.50 (0.91%)   Oil & Natural Gas Corpn Ltd     157.00   Up   1.60 (1.03%)   Power Grid Corporation of India Ltd     190.00   Down   -0.95 (-0.50%)   Reliance Industries Ltd     1,066.75   Up   12.05 (1.14%)   State Bank of India     259.50   Up   3.85 (1.51%)   Sun Pharmaceuticals Industries Ltd     571.10   Down   -4.75 (-0.82%)   Tata Consultancy Services Ltd     1,814.65   Down   -29.00 (-1.57%)   Tata Motors Ltd     172.65   Up   2.00 (1.17%)   Tata Steel Ltd     550.15   Up   4.55 (0.83%)   Tech Mahindra Ltd     649.85   Down   -18.40 (-2.75%)   Titan Company Ltd     779.00   Up   0.80 (0.10%)   UltraTech Cement Ltd     3,370.30   Up   26.65 (0.80%)   UPL Ltd     623.80   Up   8.45 (1.37%)   Vedanta Ltd     212.70   Up   2.35 (1.12%)   Wipro Ltd     303.00   Down   -6.10 (-1.97%)   Yes Bank Ltd     215.00   Up   1.80 (0.84%)   Zee Entertainment Enterprises Ltd     434.50   Down   -3.10 (-0.71%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com