Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 13-Aug-2018 14-Aug-2018 16-Aug-2018 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
Abbott India 11125 7974 7891.50 17110.00 12354 7634.90 19528 14895 7547.80 -4.36
AksharChem (I) 3491 2036 526.85 3671.00 2354 514.00 6389 4034 504.70 -4.20
Asian Hotels (W) 110 67 299.95 182.00 180 297.70 670 655 295.00 -1.65
Bafna Pharma. 10865 7871 21.30 12072.00 8620 21.25 22746 16350 21.00 -1.41
Balmer Lawrie 62980 43000 219.80 63769.00 44532 219.75 82229 56800 219.70 -0.05
Bannari Amm.Sug. 7 5 1462.10 162.00 114 1462.00 4433 4205 1405.35 -3.88
Bhagyanagar Ind 9435 9435 37.80 14178.00 14178 37.35 15162 15162 37.15 -1.72
Bharat Rasayan 2412 1771 7545.50 3748.00 2322 7170.40 5435 3390 6935.25 -8.09
Butterfly Gan Ap 12354 10562 313.10 37166.00 22770 297.75 43145 23566 290.00 -7.38
Cera Sanitary. 4405 2233 2796.15 4987.00 2658 2787.85 14545 9813 2724.30 -2.57
Adani Ports & Special Economic Zone Ltd     370.30   Down   0.00 (0.00%)   Asian Paints Ltd     1,394.80   Down   0.00 (0.00%)   Axis Bank Ltd     623.45   Down   0.00 (0.00%)   Bajaj Auto Ltd     2,667.50   Down   0.00 (0.00%)   Bajaj Finance Ltd     2,856.60   Down   0.00 (0.00%)   Bajaj Finserv Ltd     7,076.00   Down   0.00 (0.00%)   Bharat Petroleum Corporation Ltd     378.30   Down   0.00 (0.00%)   Bharti Airtel Ltd     372.00   Down   0.00 (0.00%)   Bharti Infratel Ltd     280.65   Down   0.00 (0.00%)   Cipla Ltd     648.35   Down   0.00 (0.00%)   Coal India Ltd     282.70   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,353.45   Down   0.00 (0.00%)   Eicher Motors Ltd     28,803.85   Down   0.00 (0.00%)   GAIL (India) Ltd     393.80   Down   0.00 (0.00%)   Grasim Industries Ltd     999.45   Down   0.00 (0.00%)   HCL Technologies Ltd     997.25   Down   0.00 (0.00%)   HDFC Bank Ltd     2,075.70   Down   0.00 (0.00%)   Hero Honda Motors Ltd     3,282.65   Down   0.00 (0.00%)   Hindalco Industries Ltd     216.10   Down   0.00 (0.00%)   Hindustan Petroleum Corporation Ltd     266.15   Down   0.00 (0.00%)   Hindustan Unilever Ltd     1,737.40   Down   0.00 (0.00%)   Housing Development Finance Corporation Ltd     1,891.20   Down   0.00 (0.00%)   ICICI Bank Ltd     334.30   Down   0.00 (0.00%)   Indiabulls Housing Finance Ltd     1,259.95   Down   0.00 (0.00%)   Indian Oil Corporation Ltd     158.50   Down   0.00 (0.00%)   IndusInd Bank Ltd     1,984.20   Down   0.00 (0.00%)   Infosys Technologies Ltd     1,429.55   Down   0.00 (0.00%)   ITC Ltd     307.45   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,245.40   Down   0.00 (0.00%)   Larsen & Toubro Ltd     1,231.65   Down   0.00 (0.00%)   Lupin Ltd     849.75   Down   0.00 (0.00%)   Mahindra & Mahindra Ltd     951.25   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     9,200.55   Down   0.00 (0.00%)   NIFTY (S&P CNX)     11,385.05   Down   0.00 (0.00%)   NTPC Ltd     158.55   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     164.45   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     187.70   Down   0.00 (0.00%)   Reliance Industries Ltd     1,200.80   Down   0.00 (0.00%)   State Bank of India     292.70   Down   0.00 (0.00%)   Sun Pharmaceuticals Industries Ltd     619.70   Down   0.00 (0.00%)   Tata Consultancy Services Ltd     2,008.50   Down   0.00 (0.00%)   Tata Motors Ltd     251.30   Down   0.00 (0.00%)   Tata Steel Ltd     567.55   Down   0.00 (0.00%)   Tech Mahindra Ltd     668.65   Down   0.00 (0.00%)   Titan Company Ltd     919.45   Down   0.00 (0.00%)   UltraTech Cement Ltd     4,213.50   Down   0.00 (0.00%)   UPL Ltd     609.65   Down   0.00 (0.00%)   Vedanta Ltd     208.80   Down   0.00 (0.00%)   Wipro Ltd     279.45   Down   0.00 (0.00%)   Yes Bank Ltd     378.45   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     500.45   Down   0.00 (0.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com