• Sensex   36701.16   228.23  sensex_up_arr
  • Nifty   10829.35   88.00   sensex_up_arr
  • Bank Nifty   26958.65   -0.28   sensex_dwn_arr
  • BSE Midcap   13202.08   0.93  sensex_up_arr
  • USDINR   71.73   -0.22   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 21-Aug-2019 22-Aug-2019 23-Aug-2019 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
3i Infotech 680794 387356 1.95 2271478.00 1572027 1.85 3820093 2412756 1.65 -15.38
5Paisa Capital 5641 3780 133.80 9220.00 8059 127.15 13552 10286 123.45 -7.74
A B B 42699 27450 1359.35 48945.00 35679 1349.45 56160 38938 1339.80 -1.44
Agri-Tech India 3548 2550 47.15 13056.00 7643 44.85 22197 11461 43.65 -7.42
Albert David 2359 1837 352.25 4972.00 4000 334.25 15759 10812 319.65 -9.25
Ambuja Cem. 2235406 476862 201.10 2970844.00 1376294 197.55 5629349 3887112 197.30 -1.89
Andhra Bank 537684 248669 18.35 590032.00 287288 17.65 602708 299487 17.55 -4.36
Apar Inds. 4048 2332 529.55 19927.00 17872 528.15 29303 26696 524.45 -0.96
Aro Granite Inds 5197 3365 36.55 7376.00 5972 33.75 12840 8810 33.50 -8.34
Ashapura Minech. 9399 9399 26.95 21914.00 21914 25.65 31202 31202 24.40 -9.46
Adani Ports & Special Economic Zone Ltd     349.35   Up   4.30 (1.25%)   Asian Paints Ltd     1,580.40   Up   10.20 (0.65%)   Axis Bank Ltd     663.90   Up   2.75 (0.42%)   Bajaj Auto Ltd     2,749.15   Up   4.90 (0.18%)   Bajaj Finance Ltd     3,174.35   Up   60.25 (1.93%)   Bajaj Finserv Ltd     6,884.60   Up   117.25 (1.73%)   Bharat Petroleum Corporation Ltd     329.35   Up   16.35 (5.22%)   Bharti Airtel Ltd     356.40   Up   3.65 (1.03%)   Bharti Infratel Ltd     246.95   Up   0.40 (0.16%)   Britannia Industries Ltd     2,466.65   Up   25.90 (1.06%)   Cipla Ltd     465.90   Up   1.90 (0.41%)   Coal India Ltd     188.00   Up   7.15 (3.95%)   Dr Reddys Laboratories Ltd     2,541.25   Down   -4.15 (-0.16%)   Eicher Motors Ltd     15,383.45   Down   -139.90 (-0.90%)   GAIL (India) Ltd     124.40   Up   3.75 (3.11%)   Grasim Industries Ltd     719.45   Up   30.90 (4.49%)   HCL Technologies Ltd     1,087.00   Up   8.10 (0.75%)   HDFC Bank Ltd     2,162.70   Down   -11.40 (-0.52%)   Hero Honda Motors Ltd     2,640.20   Up   13.95 (0.53%)   Hindalco Industries Ltd     180.25   Up   3.70 (2.10%)   Hindustan Unilever Ltd     1,860.00   Down   -12.10 (-0.65%)   Housing Development Finance Corporation Ltd     2,043.75   Up   29.65 (1.47%)   ICICI Bank Ltd     395.40   Down   -3.70 (-0.93%)   Indiabulls Housing Finance Ltd     467.85   Up   17.30 (3.84%)   Indian Oil Corporation Ltd     122.80   Up   5.00 (4.24%)   IndusInd Bank Ltd     1,310.50   Down   -25.15 (-1.88%)   Infosys Technologies Ltd     802.20   Up   6.50 (0.82%)   ITC Ltd     236.10   Down   -3.95 (-1.65%)   JSW Steel Ltd     220.65   Up   3.65 (1.68%)   Kotak Mahindra Bank Ltd     1,470.20   Down   -8.05 (-0.54%)   Larsen & Toubro Ltd     1,286.50   Down   -7.75 (-0.60%)   Mahindra & Mahindra Ltd     533.25   Up   21.45 (4.19%)   Maruti Suzuki India Ltd     6,254.35   Up   45.80 (0.74%)   NIFTY (S&P CNX)     10,829.35   Up   88.00 (0.82%)   NTPC Ltd     118.50   Up   3.75 (3.27%)   Oil & Natural Gas Corpn Ltd     122.25   Up   5.30 (4.53%)   Power Grid Corporation of India Ltd     201.50   Down   -1.25 (-0.62%)   Reliance Industries Ltd     1,275.85   Up   29.10 (2.33%)   State Bank of India     271.10   Up   2.55 (0.95%)   Sun Pharmaceuticals Industries Ltd     427.80   Up   13.25 (3.20%)   Tata Consultancy Services Ltd     2,247.70   Up   31.70 (1.43%)   Tata Motors Ltd     111.05   Up   3.35 (3.11%)   Tata Steel Ltd     345.25   Up   11.55 (3.46%)   Tech Mahindra Ltd     683.85   Up   1.10 (0.16%)   Titan Company Ltd     1,073.50   Up   11.75 (1.11%)   UltraTech Cement Ltd     3,861.80   Up   23.65 (0.62%)   UPL Ltd     547.25   Up   29.20 (5.64%)   Vedanta Ltd     137.40   Up   8.35 (6.47%)   Wipro Ltd     251.40   Down   -0.65 (-0.26%)   Yes Bank Ltd     59.25   Up   2.95 (5.24%)   Zee Entertainment Enterprises Ltd     351.15   Up   22.20 (6.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?