• Sensex   36718.83   124.50  sensex_up_arr
  • Nifty   10814.35   46.30   sensex_up_arr
  • Bank Nifty   22118.95   -1.25   sensex_dwn_arr
  • BSE Midcap   13404.77   0.06  sensex_up_arr
  • USDINR   75.27   -0.16   sensex_dwn_arr
Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 08-Jul-2020 09-Jul-2020 10-Jul-2020 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
Aksh Optifibre 69778 69778 5.45 108186.00 108186 5.20 219804 219804 4.95 -9.17
Alok Industries 1011193 992038 45.50 1498974.00 1372386 43.25 120295399 46253911 41.10 -9.67
Alpa Laboratorie 22161 14329 20.80 53616.00 27525 20.35 74370 36391 19.85 -4.57
Bartronics India 110 110 3.15 2649.00 2649 3.00 9824 9824 2.85 -9.52
BASF India 30148 14479 1243.05 34822.00 18025 1221.20 61254 30273 1192.85 -4.04
Bharti Infratel 4202411 1172010 219.35 7166209.00 2304470 214.55 10692696 2647417 209.05 -4.70
Birla Tyres 40392 40392 41.30 54862.00 54862 39.25 130039 130039 37.30 -9.69
Bombay Rayon 25123 25123 7.50 27778.00 27778 7.15 70290 70290 6.80 -9.33
BSEL Infra. 710 710 1.25 3308.00 3308 1.20 9359 9359 1.15 -8.00
Cords Cable 16454 10274 37.35 17663.00 12794 36.80 18266 13115 36.15 -3.21
Adani Ports & Special Economic Zone Ltd     336.40   Up   1.45 (0.43%)   Asian Paints Ltd     1,719.50   Up   16.00 (0.94%)   Axis Bank Ltd     439.35   Down   -0.25 (-0.06%)   Bajaj Auto Ltd     2,899.95   Up   5.25 (0.18%)   Bajaj Finance Ltd     3,256.00   Down   -58.15 (-1.75%)   Bajaj Finserv Ltd     6,442.00   Down   -41.80 (-0.64%)   Bharat Petroleum Corporation Ltd     382.60   Up   6.25 (1.66%)   Bharti Airtel Ltd     579.15   Up   4.45 (0.77%)   Bharti Infratel Ltd     209.80   Up   0.75 (0.36%)   Britannia Industries Ltd     3,816.00   Up   89.35 (2.40%)   Cipla Ltd     639.00   Up   0.10 (0.02%)   Coal India Ltd     131.00   Down   -0.20 (-0.15%)   Dr Reddys Laboratories Ltd     3,904.30   Down   -1.15 (-0.03%)   Eicher Motors Ltd     19,570.60   Up   122.75 (0.63%)   GAIL (India) Ltd     101.45   Down   -0.95 (-0.93%)   Grasim Industries Ltd     613.35   Up   1.90 (0.31%)   HCL Technologies Ltd     598.45   Up   16.20 (2.78%)   HDFC Bank Ltd     1,082.65   Down   -22.45 (-2.03%)   Hero Honda Motors Ltd     2,692.55   Up   11.30 (0.42%)   Hindalco Industries Ltd     168.10   Up   4.40 (2.69%)   Hindustan Unilever Ltd     2,267.95   Up   44.15 (1.99%)   Housing Development Finance Corporation Ltd     1,862.40   Down   -23.60 (-1.25%)   ICICI Bank Ltd     358.10   Down   -2.25 (-0.62%)   Indian Oil Corporation Ltd     86.55   Up   0.40 (0.46%)   IndusInd Bank Ltd     540.60   Up   1.35 (0.25%)   Infosys Technologies Ltd     798.30   Up   16.45 (2.10%)   ITC Ltd     198.25   Up   3.90 (2.01%)   JSW Steel Ltd     197.75   Up   4.45 (2.30%)   Kotak Mahindra Bank Ltd     1,332.05   Down   -17.30 (-1.28%)   Larsen & Toubro Ltd     935.85   Up   3.70 (0.40%)   Mahindra & Mahindra Ltd     554.55   Down   -0.30 (-0.05%)   Maruti Suzuki India Ltd     5,968.00   Up   12.35 (0.21%)   Nestle India Ltd     17,068.00   Up   234.90 (1.40%)   NIFTY (S&P CNX)     10,827.60   Up   59.55 (0.55%)   NTPC Ltd     90.85   Up   0.45 (0.50%)   Oil & Natural Gas Corpn Ltd     79.00   Up   0.45 (0.57%)   Power Grid Corporation of India Ltd     169.90   Down   -2.70 (-1.56%)   Reliance Industries Ltd     1,936.10   Up   58.05 (3.09%)   Shree Cement Ltd     22,400.00   Up   104.60 (0.47%)   State Bank of India     193.95   Down   -1.65 (-0.84%)   Sun Pharmaceuticals Industries Ltd     500.80   Up   6.90 (1.40%)   Tata Consultancy Services Ltd     2,230.15   Up   7.80 (0.35%)   Tata Motors Ltd     108.65   Up   1.05 (0.98%)   Tata Steel Ltd     343.65   Up   4.95 (1.46%)   Tech Mahindra Ltd     591.75   Up   22.75 (4.00%)   Titan Company Ltd     965.00   Up   3.15 (0.33%)   UltraTech Cement Ltd     3,803.50   Up   5.00 (0.13%)   UPL Ltd     438.35   Up   1.85 (0.42%)   Vedanta Ltd     113.40   Up   3.05 (2.76%)   Wipro Ltd     227.55   Up   5.45 (2.45%)   Zee Entertainment Enterprises Ltd     172.90   Up   2.80 (1.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?