• Sensex   41155.12   -458.07  sensex_dwn_arr
  • Nifty   12119.00   -129.25   sensex_dwn_arr
  • Bank Nifty   30837.40   -1.29   sensex_dwn_arr
  • BSE Midcap   15759.01   -0.40  sensex_dwn_arr
  • USDINR   71.46   0.16   sensex_up_arr
Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 23-Jan-2020 24-Jan-2020 27-Jan-2020 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
3M India 671 480 22409.70 2026.00 1333 22338.45 2517 2013 22306.45 -0.46
Adhunik Indus. 5600 3558 44.75 13859.00 7345 43.80 25121 17734 42.45 -5.14
Aurionpro Sol. 5344 3112 60.30 10616.00 8684 60.00 19151 17806 58.40 -3.15
Biofil Chemicals 8989 8989 12.95 9223.00 9223 12.55 9234 9234 12.45 -3.86
Brightcom Group 255570 255570 5.45 276714.00 276714 5.20 401570 401570 4.95 -9.17
Caplin Point Lab 34971 24399 293.45 58637.00 46263 291.30 68756 50156 286.90 -2.23
CCL Products 51067 41020 196.50 78935.00 56463 195.10 108291 76823 193.20 -1.68
Cimmco 6988 5011 25.00 20552.00 13363 24.90 21198 18565 24.20 -3.20
City Union Bank 364920 229634 238.15 992458.00 800274 237.90 1162884 853198 235.95 -0.92
DCM Shriram 55973 23815 399.05 62433.00 27456 394.15 253337 42990 386.75 -3.08
Adani Ports & Special Economic Zone Ltd     381.25   Down   -3.50 (-0.91%)   Asian Paints Ltd     1,788.35   Up   1.55 (0.09%)   Axis Bank Ltd     740.25   Up   2.85 (0.39%)   Bajaj Auto Ltd     3,082.60   Up   8.45 (0.27%)   Bajaj Finance Ltd     4,164.35   Down   -30.15 (-0.72%)   Bajaj Finserv Ltd     9,557.60   Down   -76.15 (-0.79%)   Bharat Petroleum Corporation Ltd     467.75   Up   1.65 (0.35%)   Bharti Airtel Ltd     514.40   Down   -9.85 (-1.88%)   Bharti Infratel Ltd     241.85   Down   -2.45 (-1.00%)   Britannia Industries Ltd     3,174.20   Down   -18.30 (-0.57%)   Cipla Ltd     464.45   Up   5.60 (1.22%)   Coal India Ltd     193.35   Down   -0.60 (-0.31%)   Dr Reddys Laboratories Ltd     3,188.75   Up   157.35 (5.19%)   Eicher Motors Ltd     21,095.20   Up   164.40 (0.79%)   GAIL (India) Ltd     126.75   Down   -2.75 (-2.12%)   Grasim Industries Ltd     813.10   Down   -8.90 (-1.08%)   HCL Technologies Ltd     604.35   Down   -3.35 (-0.55%)   HDFC Bank Ltd     1,213.20   Down   -31.35 (-2.52%)   Hero Honda Motors Ltd     2,455.75   Down   -12.90 (-0.52%)   Hindalco Industries Ltd     198.25   Down   -7.15 (-3.48%)   Hindustan Unilever Ltd     2,061.35   Down   -12.35 (-0.60%)   Housing Development Finance Corporation Ltd     2,395.80   Down   -54.95 (-2.24%)   ICICI Bank Ltd     537.25   Up   3.40 (0.64%)   Indian Oil Corporation Ltd     117.45   Down   -2.20 (-1.84%)   IndusInd Bank Ltd     1,271.20   Down   -44.90 (-3.41%)   Infosys Technologies Ltd     778.10   Down   -4.65 (-0.59%)   ITC Ltd     234.60   Down   -3.55 (-1.49%)   JSW Steel Ltd     262.80   Down   -9.10 (-3.35%)   Kotak Mahindra Bank Ltd     1,618.35   Down   -24.60 (-1.50%)   Larsen & Toubro Ltd     1,348.60   Down   -10.60 (-0.78%)   Mahindra & Mahindra Ltd     578.30   Up   10.55 (1.86%)   Maruti Suzuki India Ltd     7,148.80   Up   20.35 (0.29%)   Nestle India Ltd     15,666.05   Down   -89.45 (-0.57%)   NIFTY (S&P CNX)     12,119.00   Down   -129.25 (-1.06%)   NTPC Ltd     113.15   Down   -1.60 (-1.39%)   Oil & Natural Gas Corpn Ltd     117.25   Down   -1.10 (-0.93%)   Power Grid Corporation of India Ltd     193.00   Down   -3.95 (-2.01%)   Reliance Industries Ltd     1,506.55   Down   -15.00 (-0.99%)   State Bank of India     316.20   Down   -7.85 (-2.42%)   Sun Pharmaceuticals Industries Ltd     448.40   Up   0.60 (0.13%)   Tata Consultancy Services Ltd     2,169.25   Down   -14.15 (-0.65%)   Tata Motors Ltd     182.20   Down   -4.30 (-2.31%)   Tata Steel Ltd     462.45   Down   -20.95 (-4.33%)   Tech Mahindra Ltd     791.50   Up   4.20 (0.53%)   Titan Company Ltd     1,213.80   Down   -14.05 (-1.14%)   UltraTech Cement Ltd     4,676.95   Up   34.20 (0.74%)   UPL Ltd     537.25   Down   -6.05 (-1.11%)   Vedanta Ltd     148.85   Down   -7.05 (-4.52%)   Wipro Ltd     245.35   Down   -2.25 (-0.91%)   Yes Bank Ltd     42.40   Down   -0.40 (-0.93%)   Zee Entertainment Enterprises Ltd     278.95   Down   -1.85 (-0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?