Value Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Value (Rs in Lakhs)
Bajaj Fin. 2182.05 2083.35 98.70 4.74 77,651.57
Indiabulls Hous. 748.10 734.65 13.45 1.83 40,743.37
HDFC Bank 1988.15 1984.85 3.30 0.17 38,100.77
Reliance Inds. 1056.00 1054.70 1.30 0.12 36,997.26
ICICI Bank 327.10 322.85 4.25 1.32 28,184.89
St Bk of India 258.10 255.65 2.45 0.96 24,300.24
TCS 1831.85 1843.65 -11.80 -0.64 20,849.95
Yes Bank 212.05 213.20 -1.15 -0.54 20,764.05
Bajaj Finserv 5084.10 5167.75 -83.65 -1.62 20,473.06
B P C L 281.70 269.55 12.15 4.51 19,960.62
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     317.15   Down   -1.85 (-0.58%)   Asian Paints Ltd     1,164.00   Up   25.55 (2.24%)   Axis Bank Ltd     571.70   Up   8.95 (1.59%)   Bajaj Auto Ltd     2,572.20   Down   -14.30 (-0.55%)   Bajaj Finance Ltd     2,182.05   Up   98.70 (4.74%)   Bajaj Finserv Ltd     5,084.10   Down   -83.65 (-1.62%)   Bharat Petroleum Corporation Ltd     281.70   Up   12.15 (4.51%)   Bharti Airtel Ltd     287.85   Up   1.95 (0.68%)   Bharti Infratel Ltd     264.45   Down   -1.05 (-0.40%)   Cipla Ltd     621.65   Down   -0.70 (-0.11%)   Coal India Ltd     275.40   Down   -1.95 (-0.70%)   Dr Reddys Laboratories Ltd     2,406.00   Down   -67.75 (-2.74%)   Eicher Motors Ltd     21,938.05   Down   -320.10 (-1.44%)   GAIL (India) Ltd     342.25   Up   2.25 (0.66%)   Grasim Industries Ltd     814.90   Down   -11.05 (-1.34%)   HCL Technologies Ltd     954.15   Up   2.60 (0.27%)   HDFC Bank Ltd     1,988.15   Up   3.30 (0.17%)   Hero Honda Motors Ltd     2,697.35   Down   -26.90 (-0.99%)   Hindalco Industries Ltd     226.30   Up   6.80 (3.10%)   Hindustan Petroleum Corporation Ltd     224.50   Up   6.60 (3.03%)   Hindustan Unilever Ltd     1,570.05   Up   18.00 (1.16%)   Housing Development Finance Corporation Ltd     1,727.60   Up   40.85 (2.42%)   ICICI Bank Ltd     327.10   Up   4.25 (1.32%)   Indiabulls Housing Finance Ltd     748.10   Up   13.45 (1.83%)   Indian Oil Corporation Ltd     133.55   Up   3.55 (2.73%)   IndusInd Bank Ltd     1,510.00   Up   36.85 (2.50%)   Infosys Technologies Ltd     652.90   Down   -4.70 (-0.71%)   ITC Ltd     288.60   Up   2.60 (0.91%)   JSW Steel Ltd     349.30   Up   1.80 (0.52%)   Kotak Mahindra Bank Ltd     1,174.50   Up   0.05 (0.00%)   Larsen & Toubro Ltd     1,211.80   Up   11.10 (0.92%)   Mahindra & Mahindra Ltd     734.00   Up   4.05 (0.55%)   Maruti Suzuki India Ltd     6,758.40   Down   -12.90 (-0.19%)   NIFTY (S&P CNX)     10,196.05   Up   49.25 (0.49%)   NTPC Ltd     164.30   Down   -0.70 (-0.42%)   Oil & Natural Gas Corpn Ltd     156.35   Up   0.95 (0.61%)   Power Grid Corporation of India Ltd     190.25   Down   -0.70 (-0.37%)   Reliance Industries Ltd     1,056.00   Up   1.30 (0.12%)   State Bank of India     258.10   Up   2.45 (0.96%)   Sun Pharmaceuticals Industries Ltd     566.45   Down   -9.40 (-1.63%)   Tata Consultancy Services Ltd     1,831.85   Down   -11.80 (-0.64%)   Tata Motors Ltd     170.00   Down   -0.65 (-0.38%)   Tata Steel Ltd     548.30   Up   2.70 (0.49%)   Tech Mahindra Ltd     656.75   Down   -11.50 (-1.72%)   Titan Company Ltd     777.00   Down   -1.20 (-0.15%)   UltraTech Cement Ltd     3,353.25   Up   9.60 (0.29%)   UPL Ltd     619.85   Up   4.50 (0.73%)   Vedanta Ltd     212.50   Up   2.15 (1.02%)   Wipro Ltd     304.15   Down   -4.95 (-1.60%)   Yes Bank Ltd     212.05   Down   -1.15 (-0.54%)   Zee Entertainment Enterprises Ltd     434.45   Down   -3.15 (-0.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com