Pravin Ratilal Share And Stock Brokers Ltd

Online
Trading

Portfolio
Tracker

Value Toppers

Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers

Exchange :

Index :

Period :

Result :

Company Name

LTP (Rs) *

Closing Price (Rs)

Change (Rs)

Change (%)

Value (Rs in Lakhs)

52 Week Range

Reliance Inds.

1295.85

1262.40

33.45

2.65

88,666.76

1,295.85

940.30

1,417.50

Axis Bank

781.65

762.85

18.80

2.46

78,512.33

781.65

498.75

827.75

Indiabulls Hous.

621.55

619.10

2.45

0.40

74,701.65

621.55

487.85

1,397.00

Tata Steel

498.00

486.25

11.75

2.42

67,972.61

498.00

441.35

647.60

Yes Bank

110.05

111.95

-1.90

-1.70

62,609.95

110.05

98.70

404.00

St Bk of India

356.55

353.20

3.35

0.95

56,772.15

356.55

247.40

364.00

ICICI Bank

433.65

429.45

4.20

0.98

56,220.06

433.65

256.50

439.20

Zee Entertainmen

343.20

341.35

1.85

0.54

55,223.60

343.20

288.30

569.80

HDFC Bank

2428.70

2417.95

10.75

0.44

54,037.36

2,428.70

1,885.00

2,470.00

UPL

934.95

936.55

-1.60

-0.17

48,064.31

934.95

537.25

1,043.75

* Last Traded Price

Adani Ports & Special Economic Zone Ltd

405.65

-0.35 (-0.09%)

Asian Paints Ltd

1,363.10

-13.05 (-0.95%)

Axis Bank Ltd

781.65

18.80 (2.46%)

Bajaj Auto Ltd

2,843.70

26.80 (0.95%)

Bajaj Finance Ltd

3,579.85

34.50 (0.97%)

Bajaj Finserv Ltd

8,346.15

-8.50 (-0.10%)

Bharat Petroleum Corporation Ltd

393.10

12.25 (3.22%)

Bharti Airtel Ltd

348.60

3.50 (1.01%)

Bharti Infratel Ltd

269.80

-3.00 (-1.10%)

Britannia Industries Ltd

2,807.70

27.20 (0.98%)

Cipla Ltd

550.05

0.15 (0.03%)

Coal India Ltd

258.35

1.60 (0.62%)

Dr Reddys Laboratories Ltd

2,536.05

22.65 (0.90%)

Eicher Motors Ltd

19,116.85

18.65 (0.10%)

GAIL (India) Ltd

309.70

3.00 (0.98%)

Grasim Industries Ltd

902.15

15.50 (1.75%)

HCL Technologies Ltd

1,079.00

1.10 (0.10%)

HDFC Bank Ltd

2,428.70

10.75 (0.44%)

Hero Honda Motors Ltd

2,584.65

-1.60 (-0.06%)

Hindalco Industries Ltd

202.50

4.30 (2.17%)

Hindustan Unilever Ltd

1,756.45

-8.00 (-0.45%)

Housing Development Finance Corporation Ltd

2,172.80

23.90 (1.11%)

ICICI Bank Ltd

433.65

4.20 (0.98%)

Indiabulls Housing Finance Ltd

621.55

2.45 (0.40%)

Indian Oil Corporation Ltd

154.60

2.55 (1.68%)

IndusInd Bank Ltd

1,449.65

-11.90 (-0.81%)

Infosys Technologies Ltd

748.10

2.60 (0.35%)

ITC Ltd

278.50

2.25 (0.81%)

JSW Steel Ltd

267.05

9.25 (3.59%)

Kotak Mahindra Bank Ltd

1,483.90

13.30 (0.90%)

Larsen & Toubro Ltd

1,535.00

-6.00 (-0.39%)

Mahindra & Mahindra Ltd

641.65

6.80 (1.07%)

Maruti Suzuki India Ltd

6,522.50

62.60 (0.97%)

NIFTY (S&P CNX)

11,796.45

96.80 (0.83%)

NTPC Ltd

138.45

2.85 (2.10%)

Oil & Natural Gas Corpn Ltd

166.20

1.00 (0.61%)

Power Grid Corporation of India Ltd

201.60

2.55 (1.28%)

Reliance Industries Ltd

1,295.85

33.45 (2.65%)

State Bank of India

356.55

3.35 (0.95%)

Sun Pharmaceuticals Industries Ltd

385.75

2.30 (0.60%)

Tata Consultancy Services Ltd

2,267.80

-7.70 (-0.34%)

Tata Motors Ltd

160.45

1.15 (0.72%)

Tata Steel Ltd

498.00

11.75 (2.42%)

Tech Mahindra Ltd

724.35

-3.90 (-0.54%)

Titan Company Ltd

1,318.15

18.10 (1.39%)

UltraTech Cement Ltd

4,596.05

21.25 (0.46%)

UPL Ltd

934.95

-1.60 (-0.17%)

Vedanta Ltd

170.35

1.90 (1.13%)

Wipro Ltd

285.30

1.40 (0.49%)

Yes Bank Ltd

110.05

-1.90 (-1.70%)

Zee Entertainment Enterprises Ltd

343.20

1.85 (0.54%)

NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

For any complaints/grievances/feedbacks, please mail to: ig@prssb.com

SHARE US ON

MUTUAL FUND

Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?