Call TradeStation +079-2655 3700
  • Sensex   31062.86   1,168.90  sensex_up_arr
  • Nifty   9081.25   332.50   sensex_up_arr
  • Bank Nifty   19717.90   4.07   sensex_up_arr
  • BSE Midcap   11394.43   3.81  sensex_up_arr
  • USDINR   76.54   -0.19   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Value Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Value (Rs in Lakhs)
HDFC Bank 917.00 888.90 28.10 3.16 133,952.16
Reliance Inds. 1225.95 1192.15 33.80 2.84 126,749.94
Maruti Suzuki 5174.00 4698.10 475.90 10.13 125,114.77
Bajaj Fin. 2485.40 2332.90 152.50 6.54 115,882.99
Cipla 587.25 512.75 74.50 14.53 115,298.72
ICICI Bank 341.00 318.95 22.05 6.91 110,088.12
Axis Bank 407.75 391.35 16.40 4.19 108,282.91
Sun Pharma.Inds. 467.95 436.70 31.25 7.16 106,994.49
H D F C 1698.95 1558.80 140.15 8.99 97,129.12
IndusInd Bank 400.25 399.15 1.10 0.28 96,612.18
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     252.45   Up   1.60 (0.64%)   Asian Paints Ltd     1,670.00   Up   61.05 (3.79%)   Axis Bank Ltd     407.75   Up   16.40 (4.19%)   Bajaj Auto Ltd     2,494.05   Up   252.35 (11.26%)   Bajaj Finance Ltd     2,485.40   Up   152.50 (6.54%)   Bajaj Finserv Ltd     4,804.00   Up   195.50 (4.24%)   Bharat Petroleum Corporation Ltd     348.00   Up   5.70 (1.67%)   Bharti Airtel Ltd     485.60   Up   23.95 (5.19%)   Bharti Infratel Ltd     173.00   Up   6.60 (3.97%)   Britannia Industries Ltd     2,796.00   Up   20.45 (0.74%)   Cipla Ltd     587.25   Up   74.50 (14.53%)   Coal India Ltd     140.55   Up   3.20 (2.33%)   Dr Reddys Laboratories Ltd     3,713.20   Up   30.20 (0.82%)   Eicher Motors Ltd     13,967.00   Up   808.50 (6.14%)   GAIL (India) Ltd     87.70   Up   2.15 (2.51%)   Grasim Industries Ltd     532.95   Up   20.35 (3.97%)   HCL Technologies Ltd     465.75   Up   2.65 (0.57%)   HDFC Bank Ltd     917.00   Up   28.10 (3.16%)   Hero Honda Motors Ltd     1,983.35   Up   161.70 (8.88%)   Hindalco Industries Ltd     104.40   Up   3.55 (3.52%)   Hindustan Unilever Ltd     2,374.70   Down   -86.15 (-3.50%)   Housing Development Finance Corporation Ltd     1,698.95   Up   140.15 (8.99%)   ICICI Bank Ltd     341.00   Up   22.05 (6.91%)   Indian Oil Corporation Ltd     82.95   Up   1.20 (1.47%)   IndusInd Bank Ltd     400.25   Up   1.10 (0.28%)   Infosys Technologies Ltd     639.70   Up   8.10 (1.28%)   ITC Ltd     184.70   Up   6.05 (3.39%)   JSW Steel Ltd     167.70   Up   13.10 (8.47%)   Kotak Mahindra Bank Ltd     1,249.30   Up   61.65 (5.19%)   Larsen & Toubro Ltd     817.65   Up   10.55 (1.31%)   Mahindra & Mahindra Ltd     356.95   Up   30.55 (9.36%)   Maruti Suzuki India Ltd     5,174.00   Up   475.90 (10.13%)   Nestle India Ltd     16,880.00   Up   8.75 (0.05%)   NIFTY (S&P CNX)     9,081.25   Up   332.50 (3.80%)   NTPC Ltd     87.05   Up   1.85 (2.17%)   Oil & Natural Gas Corpn Ltd     76.90   Up   2.45 (3.29%)   Power Grid Corporation of India Ltd     162.40   Up   4.05 (2.56%)   Reliance Industries Ltd     1,225.95   Up   33.80 (2.84%)   Shree Cement Ltd     16,585.00   Up   521.05 (3.24%)   State Bank of India     187.65   Up   4.65 (2.54%)   Sun Pharmaceuticals Industries Ltd     467.95   Up   31.25 (7.16%)   Tata Consultancy Services Ltd     1,773.00   Up   67.55 (3.96%)   Tata Motors Ltd     73.85   Up   6.25 (9.25%)   Tata Steel Ltd     284.45   Up   9.70 (3.53%)   Tech Mahindra Ltd     541.75   Down   -17.15 (-3.07%)   Titan Company Ltd     985.00   Up   71.55 (7.83%)   UltraTech Cement Ltd     3,339.50   Up   83.05 (2.55%)   UPL Ltd     319.70   Down   -0.50 (-0.16%)   Vedanta Ltd     74.85   Up   4.55 (6.47%)   Wipro Ltd     196.80   Up   3.90 (2.02%)   Zee Entertainment Enterprises Ltd     148.75   Up   5.60 (3.91%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?