Pravin Ratilal Share And Stock Brokers Ltd

Call TradeStation +079-2655 3700

PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | MCX-SX | DP : NSDL

Wed, Oct 24 2018 | 11:08 AM

Portfolio
Tracker

Trading
Backoffice

Demat
Backoffice

Value Toppers

Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers

Exchange :

Index :

Period :

Result :

Company Name

LTP (Rs) *

Closing Price (Rs)

Change (Rs)

Change (%)

Value (Rs in Lakhs)

52 Week Range

Bajaj Fin.

2182.05

2083.35

98.70

4.74

77,651.57

2,182.05

1,511.20

Down

2,994.00

Indiabulls Hous.

748.10

734.65

13.45

1.83

40,743.37

748.10

639.05

Down

1,440.00

HDFC Bank

1988.15

1984.85

3.30

0.17

38,100.77

1,988.15

1,757.85

Down

2,220.00

Reliance Inds.

1056.00

1054.70

1.30

0.12

36,997.26

1,056.00

862.65

Down

1,329.00

ICICI Bank

327.10

322.85

4.25

1.32

28,184.89

327.10

255.00

Down

365.70

St Bk of India

258.10

255.65

2.45

0.96

24,300.24

258.10

232.35

Down

351.30

TCS

1831.85

1843.65

-11.80

-0.64

20,849.95

1,831.85

1,247.18

Down

2,275.95

Yes Bank

212.05

213.20

-1.15

-0.54

20,764.05

212.05

165.00

Down

404.00

Bajaj Finserv

5084.10

5167.75

-83.65

-1.62

20,473.06

5,084.10

4,500.00

Down

7,200.00

B P C L

281.70

269.55

12.15

4.51

19,960.62

281.70

238.55

Down

551.55

* Last Traded Price

Adani Ports & Special Economic Zone Ltd

317.15

-1.85 (-0.58%)

Asian Paints Ltd

1,164.00

25.55 (2.24%)

571.70

8.95 (1.59%)

2,572.20

-14.30 (-0.55%)

Bajaj Finance Ltd

2,182.05

98.70 (4.74%)

Bajaj Finserv Ltd

5,084.10

-83.65 (-1.62%)

Bharat Petroleum Corporation Ltd

281.70

12.15 (4.51%)

Bharti Airtel Ltd

287.85

1.95 (0.68%)

Bharti Infratel Ltd

264.45

-1.05 (-0.40%)

621.65

-0.70 (-0.11%)

275.40

-1.95 (-0.70%)

Dr Reddys Laboratories Ltd

2,406.00

-67.75 (-2.74%)

Eicher Motors Ltd

21,938.05

-320.10 (-1.44%)

GAIL (India) Ltd

342.25

2.25 (0.66%)

Grasim Industries Ltd

814.90

-11.05 (-1.34%)

HCL Technologies Ltd

954.15

2.60 (0.27%)

1,988.15

3.30 (0.17%)

Hero Honda Motors Ltd

2,697.35

-26.90 (-0.99%)

Hindalco Industries Ltd

226.30

6.80 (3.10%)

Hindustan Petroleum Corporation Ltd

224.50

6.60 (3.03%)

Hindustan Unilever Ltd

1,570.05

18.00 (1.16%)

Housing Development Finance Corporation Ltd

1,727.60

40.85 (2.42%)

327.10

4.25 (1.32%)

Indiabulls Housing Finance Ltd

748.10

13.45 (1.83%)

Indian Oil Corporation Ltd

133.55

3.55 (2.73%)

IndusInd Bank Ltd

1,510.00

36.85 (2.50%)

Infosys Technologies Ltd

652.90

-4.70 (-0.71%)

288.60

2.60 (0.91%)

349.30

1.80 (0.52%)

Kotak Mahindra Bank Ltd

1,174.50

0.05 (0.00%)

Larsen & Toubro Ltd

1,211.80

11.10 (0.92%)

Mahindra & Mahindra Ltd

734.00

4.05 (0.55%)

Maruti Suzuki India Ltd

6,758.40

-12.90 (-0.19%)

NIFTY (S&P CNX)

10,196.05

49.25 (0.49%)

164.30

-0.70 (-0.42%)

Oil & Natural Gas Corpn Ltd

156.35

0.95 (0.61%)

Power Grid Corporation of India Ltd

190.25

-0.70 (-0.37%)

Reliance Industries Ltd

1,056.00

1.30 (0.12%)

State Bank of India

258.10

2.45 (0.96%)

Sun Pharmaceuticals Industries Ltd

566.45

-9.40 (-1.63%)

Tata Consultancy Services Ltd

1,831.85

-11.80 (-0.64%)

Tata Motors Ltd

170.00

-0.65 (-0.38%)

548.30

2.70 (0.49%)

Tech Mahindra Ltd

656.75

-11.50 (-1.72%)

Titan Company Ltd

777.00

-1.20 (-0.15%)

UltraTech Cement Ltd

3,353.25

9.60 (0.29%)

619.85

4.50 (0.73%)

212.50

2.15 (1.02%)

304.15

-4.95 (-1.60%)

212.05

-1.15 (-0.54%)

Zee Entertainment Enterprises Ltd

434.45

-3.15 (-0.72%)

NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Policies & Procedures | Dormant Account Policy | Investor Protection | Investor Grievances | BSE Disclaimer | Disclaimer | Terms Of Use | Feedback | Privacy Policy | Sitemap | RMS Policy | Rights and Obligations - Demat Account | Depository Service Charges | Scores | Email ID updation in Demat A/c

© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved

Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)