Value Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Value (Rs in Lakhs)
Kotak Mah. Bank 1205.00 1279.65 -74.65 -5.83 158,477.94
Sun Pharma.Inds. 403.95 411.25 -7.30 -1.78 62,454.48
Reliance Inds. 1089.35 1133.80 -44.45 -3.92 58,842.66
Axis Bank 595.35 603.95 -8.60 -1.42 38,422.94
I O C L 132.75 129.75 3.00 2.31 38,381.28
HDFC Bank 2097.95 2107.60 -9.65 -0.46 35,026.53
Yes Bank 163.50 166.20 -2.70 -1.62 32,907.28
Maruti Suzuki 7355.80 7313.95 41.85 0.57 31,117.53
O N G C 138.00 139.40 -1.40 -1.00 27,168.75
ICICI Bank 348.50 352.20 -3.70 -1.05 25,385.69
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     363.35   Down   -10.10 (-2.70%)   Asian Paints Ltd     1,278.20   Down   -40.45 (-3.07%)   Axis Bank Ltd     594.90   Down   -9.05 (-1.50%)   Bajaj Auto Ltd     2,747.45   Down   -38.75 (-1.39%)   Bajaj Finance Ltd     2,410.55   Down   -75.80 (-3.05%)   Bajaj Finserv Ltd     5,666.05   Down   -183.85 (-3.14%)   Bharat Petroleum Corporation Ltd     327.25   Up   1.85 (0.57%)   Bharti Airtel Ltd     296.75   Down   -7.20 (-2.37%)   Bharti Infratel Ltd     249.90   Down   -2.95 (-1.17%)   Cipla Ltd     512.30   Down   -1.30 (-0.25%)   Coal India Ltd     235.05   Down   -1.70 (-0.72%)   Dr Reddys Laboratories Ltd     2,680.45   Down   -12.10 (-0.45%)   Eicher Motors Ltd     22,140.00   Down   -229.25 (-1.02%)   GAIL (India) Ltd     333.05   Down   -1.65 (-0.49%)   Grasim Industries Ltd     787.00   Down   -15.30 (-1.91%)   HCL Technologies Ltd     949.70   Down   -12.25 (-1.27%)   HDFC Bank Ltd     2,095.50   Down   -12.10 (-0.57%)   Hero Honda Motors Ltd     3,034.00   Down   -32.80 (-1.07%)   Hindalco Industries Ltd     218.55   Down   -0.25 (-0.11%)   Hindustan Petroleum Corporation Ltd     225.70   Up   0.90 (0.40%)   Hindustan Unilever Ltd     1,810.55   Down   -13.75 (-0.75%)   Housing Development Finance Corporation Ltd     1,936.95   Down   -14.40 (-0.74%)   ICICI Bank Ltd     347.75   Down   -4.45 (-1.26%)   Indiabulls Housing Finance Ltd     691.50   Down   -25.35 (-3.54%)   Indian Oil Corporation Ltd     132.15   Up   2.40 (1.85%)   IndusInd Bank Ltd     1,564.25   Down   -2.55 (-0.16%)   Infosys Technologies Ltd     672.75   Down   -10.05 (-1.47%)   ITC Ltd     271.20   Down   -2.85 (-1.04%)   JSW Steel Ltd     297.90   Down   -4.50 (-1.49%)   Kotak Mahindra Bank Ltd     1,215.95   Down   -63.70 (-4.98%)   Larsen & Toubro Ltd     1,370.55   Down   -29.35 (-2.10%)   Mahindra & Mahindra Ltd     721.70   Up   0.60 (0.08%)   Maruti Suzuki India Ltd     7,359.10   Up   45.15 (0.62%)   NIFTY (S&P CNX)     10,540.90   Down   -152.80 (-1.43%)   NTPC Ltd     137.55   Down   -0.30 (-0.22%)   Oil & Natural Gas Corpn Ltd     137.70   Down   -1.70 (-1.22%)   Power Grid Corporation of India Ltd     178.40   Down   -4.25 (-2.33%)   Reliance Industries Ltd     1,089.05   Down   -44.75 (-3.95%)   State Bank of India     274.15   Down   -1.25 (-0.45%)   Sun Pharmaceuticals Industries Ltd     405.20   Down   -6.05 (-1.47%)   Tata Consultancy Services Ltd     1,993.55   Down   -1.65 (-0.08%)   Tata Motors Ltd     158.90   Down   -3.50 (-2.16%)   Tata Steel Ltd     507.10   Down   -2.20 (-0.43%)   Tech Mahindra Ltd     696.50   Up   2.25 (0.32%)   Titan Company Ltd     913.70   Down   -2.90 (-0.32%)   UltraTech Cement Ltd     3,793.85   Down   -138.65 (-3.53%)   UPL Ltd     754.95   Down   -2.75 (-0.36%)   Vedanta Ltd     194.00   Down   -1.70 (-0.87%)   Wipro Ltd     330.00   Down   -3.30 (-0.99%)   Yes Bank Ltd     163.40   Down   -2.80 (-1.68%)   Zee Entertainment Enterprises Ltd     470.90   Down   -6.50 (-1.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com