Volume Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Volume Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Volume in (Nos)
Yes Bank 206.85 213.20 -6.35 -2.98 18499058
ICICI Bank 325.75 322.85 2.90 0.90 10715271
St Bk of India 258.10 255.65 2.45 0.96 10180203
B P C L 281.40 269.55 11.85 4.40 7651518
Indiabulls Hous. 738.25 734.65 3.60 0.49 6840189
Tata Motors 170.25 170.65 -0.40 -0.23 6679211
I O C L 133.80 130.00 3.80 2.92 6463263
H P C L 224.00 217.90 6.10 2.80 5522011
Reliance Inds. 1051.50 1054.70 -3.20 -0.30 4592545
Adani Ports 317.40 319.00 -1.60 -0.50 4306875
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     317.40   Down   -1.60 (-0.50%)   Asian Paints Ltd     1,166.90   Up   28.45 (2.50%)   Axis Bank Ltd     567.85   Up   5.10 (0.91%)   Bajaj Auto Ltd     2,565.95   Down   -20.55 (-0.79%)   Bajaj Finance Ltd     2,178.80   Up   95.45 (4.58%)   Bajaj Finserv Ltd     5,062.35   Down   -105.40 (-2.04%)   Bharat Petroleum Corporation Ltd     281.40   Up   11.85 (4.40%)   Bharti Airtel Ltd     288.65   Up   2.75 (0.96%)   Bharti Infratel Ltd     264.30   Down   -1.20 (-0.45%)   Cipla Ltd     623.10   Up   0.75 (0.12%)   Coal India Ltd     275.25   Down   -2.10 (-0.76%)   Dr Reddys Laboratories Ltd     2,394.30   Down   -79.45 (-3.21%)   Eicher Motors Ltd     22,007.90   Down   -250.25 (-1.12%)   GAIL (India) Ltd     342.35   Up   2.35 (0.69%)   Grasim Industries Ltd     813.85   Down   -12.10 (-1.46%)   HCL Technologies Ltd     959.00   Up   7.45 (0.78%)   HDFC Bank Ltd     1,989.80   Up   4.95 (0.25%)   Hero Honda Motors Ltd     2,708.65   Down   -15.60 (-0.57%)   Hindalco Industries Ltd     225.90   Up   6.40 (2.92%)   Hindustan Petroleum Corporation Ltd     224.00   Up   6.10 (2.80%)   Hindustan Unilever Ltd     1,561.15   Up   9.10 (0.59%)   Housing Development Finance Corporation Ltd     1,728.55   Up   41.80 (2.48%)   ICICI Bank Ltd     325.75   Up   2.90 (0.90%)   Indiabulls Housing Finance Ltd     738.25   Up   3.60 (0.49%)   Indian Oil Corporation Ltd     133.80   Up   3.80 (2.92%)   IndusInd Bank Ltd     1,502.55   Up   29.40 (2.00%)   Infosys Technologies Ltd     650.00   Down   -7.60 (-1.16%)   ITC Ltd     288.55   Up   2.55 (0.89%)   JSW Steel Ltd     347.20   Down   -0.30 (-0.09%)   Kotak Mahindra Bank Ltd     1,171.05   Down   -3.40 (-0.29%)   Larsen & Toubro Ltd     1,210.30   Up   9.60 (0.80%)   Mahindra & Mahindra Ltd     726.85   Down   -3.10 (-0.42%)   Maruti Suzuki India Ltd     6,742.15   Down   -29.15 (-0.43%)   NIFTY (S&P CNX)     10,181.70   Up   34.90 (0.34%)   NTPC Ltd     164.05   Down   -0.95 (-0.58%)   Oil & Natural Gas Corpn Ltd     156.75   Up   1.35 (0.87%)   Power Grid Corporation of India Ltd     190.35   Down   -0.60 (-0.31%)   Reliance Industries Ltd     1,051.50   Down   -3.20 (-0.30%)   State Bank of India     258.10   Up   2.45 (0.96%)   Sun Pharmaceuticals Industries Ltd     564.95   Down   -10.90 (-1.89%)   Tata Consultancy Services Ltd     1,848.90   Up   5.25 (0.28%)   Tata Motors Ltd     170.25   Down   -0.40 (-0.23%)   Tata Steel Ltd     544.50   Down   -1.10 (-0.20%)   Tech Mahindra Ltd     660.90   Down   -7.35 (-1.10%)   Titan Company Ltd     778.55   Up   0.35 (0.04%)   UltraTech Cement Ltd     3,357.25   Up   13.60 (0.41%)   UPL Ltd     618.85   Up   3.50 (0.57%)   Vedanta Ltd     212.35   Up   2.00 (0.95%)   Wipro Ltd     304.10   Down   -5.00 (-1.62%)   Yes Bank Ltd     206.85   Down   -6.35 (-2.98%)   Zee Entertainment Enterprises Ltd     435.30   Down   -2.30 (-0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com