• Sensex   36674.52   187.24  sensex_up_arr
  • Nifty   10799.65   36.00   sensex_up_arr
  • Bank Nifty   22628.00   1.93   sensex_up_arr
  • BSE Midcap   13535.97   0.58  sensex_up_arr
  • USDINR   75.06   0.37   sensex_up_arr
Volume Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Volume Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Volume in (Nos)
Tata Motors 109.05 109.00 0.05 0.05 85842146
St Bk of India 188.60 188.05 0.55 0.29 55124984
ICICI Bank 376.05 361.85 14.20 3.92 46031349
IndusInd Bank 526.30 495.90 30.40 6.13 42697410
Axis Bank 447.35 434.00 13.35 3.08 37991906
ITC 194.25 199.80 -5.55 -2.78 31282844
Zee Entertainmen 180.30 175.05 5.25 3.00 25073549
Bajaj Finance 3351.95 3108.80 243.15 7.82 22876465
O N G C 81.95 83.75 -1.80 -2.15 20124675
Infosys 794.15 764.00 30.15 3.95 19362666
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     345.95   Down   -13.50 (-3.76%)   Asian Paints Ltd     1,745.75   Up   36.90 (2.16%)   Axis Bank Ltd     447.35   Up   13.35 (3.08%)   Bajaj Auto Ltd     2,847.15   Down   -49.95 (-1.72%)   Bajaj Finance Ltd     3,351.95   Up   243.15 (7.82%)   Bajaj Finserv Ltd     6,589.60   Up   304.60 (4.85%)   Bharat Petroleum Corporation Ltd     379.85   Down   -10.35 (-2.65%)   Bharti Airtel Ltd     567.15   Down   -9.45 (-1.64%)   Bharti Infratel Ltd     222.90   Down   -3.50 (-1.55%)   Britannia Industries Ltd     3,678.45   Up   54.00 (1.49%)   Cipla Ltd     636.55   Up   1.95 (0.31%)   Coal India Ltd     132.85   Down   -3.00 (-2.21%)   Dr Reddys Laboratories Ltd     3,823.50   Down   -68.50 (-1.76%)   Eicher Motors Ltd     19,930.65   Up   679.70 (3.53%)   GAIL (India) Ltd     102.85   Down   -0.85 (-0.82%)   Grasim Industries Ltd     623.65   Down   -17.50 (-2.73%)   HCL Technologies Ltd     592.05   Up   13.35 (2.31%)   HDFC Bank Ltd     1,105.15   Up   2.15 (0.19%)   Hero Honda Motors Ltd     2,749.30   Down   -21.65 (-0.78%)   Hindalco Industries Ltd     152.30   Down   -2.05 (-1.33%)   Hindustan Unilever Ltd     2,154.15   Down   -7.45 (-0.34%)   Housing Development Finance Corporation Ltd     1,886.75   Up   18.05 (0.97%)   ICICI Bank Ltd     376.05   Up   14.20 (3.92%)   Indian Oil Corporation Ltd     86.15   Down   -1.80 (-2.05%)   IndusInd Bank Ltd     526.30   Up   30.40 (6.13%)   Infosys Technologies Ltd     794.15   Up   30.15 (3.95%)   ITC Ltd     194.25   Down   -5.55 (-2.78%)   JSW Steel Ltd     190.85   Down   -2.90 (-1.50%)   Kotak Mahindra Bank Ltd     1,368.25   Up   0.35 (0.03%)   Larsen & Toubro Ltd     943.60   Down   -7.60 (-0.80%)   Mahindra & Mahindra Ltd     560.00   Down   -10.55 (-1.85%)   Maruti Suzuki India Ltd     6,226.75   Up   103.15 (1.68%)   Nestle India Ltd     16,912.40   Up   110.40 (0.66%)   NIFTY (S&P CNX)     10,799.65   Up   36.00 (0.33%)   NTPC Ltd     92.55   Down   -2.65 (-2.78%)   Oil & Natural Gas Corpn Ltd     81.95   Down   -1.80 (-2.15%)   Power Grid Corporation of India Ltd     173.10   Down   -4.90 (-2.75%)   Reliance Industries Ltd     1,823.45   Down   -28.35 (-1.53%)   Shree Cement Ltd     22,824.10   Down   -287.05 (-1.24%)   State Bank of India     188.60   Up   0.55 (0.29%)   Sun Pharmaceuticals Industries Ltd     479.25   Down   -0.95 (-0.20%)   Tata Consultancy Services Ltd     2,269.90   Up   6.70 (0.30%)   Tata Motors Ltd     109.05   Up   0.05 (0.05%)   Tata Steel Ltd     330.30   Down   -8.60 (-2.54%)   Tech Mahindra Ltd     586.85   Up   5.30 (0.91%)   Titan Company Ltd     1,016.25   Up   2.05 (0.20%)   UltraTech Cement Ltd     3,862.00   Down   -68.90 (-1.75%)   UPL Ltd     450.95   Down   -5.65 (-1.24%)   Vedanta Ltd     107.60   Down   -2.65 (-2.40%)   Wipro Ltd     224.90   Up   2.25 (1.01%)   Zee Entertainment Enterprises Ltd     180.30   Up   5.25 (3.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?