Nifty  18322.00  -96.75  (-0.53%)

Sensex  61487.55  -228.50  (-0.37%)

Gold  47339.00  59.00  (0.12%)

USDINR  74.95  -0.45  (-0.60%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Ports 790.70 901.00 09-Jun-2021 341.15 29-Oct-2020
Asian Paints 3193.00 3,505.00 24-Sep-2021 2,056.50 19-Oct-2020
Axis Bank 809.70 827.00 19-Oct-2021 476.25 19-Oct-2020
Bajaj Auto 3856.00 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance 7777.00 8,050.00 18-Oct-2021 3,101.35 21-Oct-2020
Bajaj Finserv 18700.00 19,325.00 19-Oct-2021 5,511.05 30-Oct-2020
B P C L 440.70 503.00 14-Sep-2021 338.20 29-Oct-2020
Bharti Airtel 706.95 739.12 24-Sep-2021 386.74 19-Oct-2020
Britannia Inds. 3750.15 4,153.00 14-Sep-2021 3,317.30 22-Feb-2021
Cipla 906.45 1,005.00 29-Sep-2021 706.50 10-Nov-2020
demo1