Nifty  18314.00  -104.75  (-0.57%)

Sensex  61464.33  -251.72  (-0.41%)

Gold  47418.00  138.00  (0.29%)

USDINR  75.08  -0.33  (-0.43%)

Company Name CMP() CHANGE(₹ / %) PREV CLOSE() Volume in (No's) 52week H/L()
Bharti Airtel 704.90 23.80 (3.49%) 681.10 12611088.00
739.12704.90386.74
St Bk of India 501.15 12.95 (2.65%) 488.20 20697335.00
507.50501.15185.90
Tech Mahindra 1557.40 18.30 (1.19%) 1539.10 3012051.00
1,576.501,557.40781.85
HCL Technologies 1246.20 14.10 (1.14%) 1232.10 4722054.00
1,377.751,246.20800.25
ICICI Bank 753.00 5.55 (0.74%) 747.45 6746484.00
757.45753.00388.05
Tata Motors 483.65 1.75 (0.36%) 481.90 35911573.00
530.00483.65126.35
UltraTech Cem. 7195.50 25.40 (0.35%) 7170.10 430994.00
8,073.307,195.504,380.00
Axis Bank 804.40 2.75 (0.34%) 801.65 4703073.00
827.00804.40476.25
Infosys 1827.50 5.35 (0.29%) 1822.15 2670746.00
1,848.001,827.501,051.10
IndusInd Bank 1197.20 3.20 (0.27%) 1194.00 1801460.00
1,240.001,197.20571.00