Nifty  22147.00  151.15  (0.69%)

Sensex  73088.33  599.34  (0.83%)

USDINR  83.49  -0.06  (-0.07%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 19/04/24 (₹) (%)
NTPC 167.05 19-Apr-2023 350.90 183.85 110.06
Bajaj Auto 4264.50 19-Apr-2023 8795.45 4530.95 106.25
Tata Motors 468.95 19-Apr-2023 963.20 494.25 105.40
Adani Ports 658.45 19-Apr-2023 1310.55 652.10 99.04
Coal India 230.40 19-Apr-2023 435.25 204.85 88.91
Shriram Finance 1364.70 19-Apr-2023 2366.10 1001.40 73.38
Hero Motocorp 2446.70 19-Apr-2023 4215.15 1768.45 72.28
O N G C 160.05 19-Apr-2023 275.15 115.10 71.92
B P C L 341.95 19-Apr-2023 585.90 243.95 71.34
M & M 1215.85 19-Apr-2023 2082.90 867.05 71.31