Nifty  17562.00  165.10  (0.95%)

Sensex  59005.27  514.34  (0.88%)

Gold  46520.00  242.00  (0.52%)

USDINR  73.73  -0.01  (-0.01%)

Company Name Close Price (Last 1 Year) Close Price on Change Returns
  () Date 20/09/21 () (%)
Tata Steel 373.25 21-Sep-2020 1253.35 880.10 235.79
Bajaj Finserv 5707.50 21-Sep-2020 17024.75 11317.25 198.29
Hindalco Inds. 167.15 21-Sep-2020 444.30 277.15 165.81
St Bk of India 185.80 21-Sep-2020 437.30 251.50 135.36
JSW Steel 271.35 21-Sep-2020 634.40 363.05 133.79
Bajaj Finance 3327.95 21-Sep-2020 7442.90 4114.95 123.65
Tata Motors 137.40 21-Sep-2020 299.05 161.65 117.65
Adani Ports 347.40 21-Sep-2020 748.95 401.55 115.59
Grasim Inds 715.85 21-Sep-2020 1536.10 820.25 114.58
Wipro 311.95 21-Sep-2020 662.55 350.60 112.39