Nifty 14956.20 (0.12%)

Sensex 50441.07 (0.07%)

Gold 48,168 (-0.03%)

USDINR 73.39 (0.11%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  () Date 05/03/21 () (%)
Tata Motors 125.65 05-Mar-2020 325.10 199.45 158.73
Hindalco Inds. 155.55 05-Mar-2020 336.70 181.15 116.46
Adani Ports 349.75 05-Mar-2020 748.55 398.80 114.02
Grasim Inds 679.90 05-Mar-2020 1338.90 659.00 96.93
Tata Steel 375.65 05-Mar-2020 733.30 357.65 95.21
Wipro 229.60 05-Mar-2020 420.40 190.80 83.10
Cipla 440.45 05-Mar-2020 805.45 365.00 82.87
M & M 479.25 05-Mar-2020 840.00 360.75 75.27
Infosys 754.65 05-Mar-2020 1316.00 561.35 74.39
Hero Motocorp 2064.15 05-Mar-2020 3462.15 1398.00 67.73