Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21995.85
0.00
(0.00%)
Sensex
72488.99
0.00
(0.00%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
15-Apr-2024
16-Apr-2024
18-Apr-2024
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Arshiya
25637
25637
7.00
212306
212306
6.90
549151
549151
6.80
-2.86
Ashoka Metcast
4485
4485
19.75
7466
7466
19.70
18124
18124
19.30
-2.28
BAG Films
30923
30923
9.25
37996
37996
9.10
90364
90364
8.95
-3.24
Brooks Lab.
1748
1748
103.30
2162
2162
102.00
18224
18224
100.00
-3.19
Century Extrus.
21255
21255
20.60
30400
30400
20.20
51377
51377
19.80
-3.88
DC Infotech
7788
7788
231.05
25583
13966
219.50
66271
40233
208.55
-9.74
Diligent Media
5921
5921
4.25
10462
10462
4.20
16436
16436
4.15
-2.35
Eurotex Industri
50
50
15.65
59
59
15.35
711
711
15.05
-3.83
Home First Finan
112130
112130
897.10
200314
141119
886.30
236063
183523
881.30
-1.76
J K Cements
55942
55942
4240.40
160498
125319
4203.15
230465
175677
4124.15
-2.74