Nifty  18327.00  -91.75  (-0.50%)

Sensex  61437.69  -278.36  (-0.45%)

Gold  47352.00  72.00  (0.15%)

USDINR  74.96  -0.44  (-0.58%)

Company Name 14-Oct-2021 18-Oct-2021 19-Oct-2021 Fall in Price
  Traded Qty Del.Vol CMP() Traded Qty Del.Vol CMP() Traded Qty Del.Vol CMP() %
Abbott India 11247 4726 21551.55 15207 4799 21432.20 19251 8269 20573.75 -4.54
Archies 46066 36053 18.60 69864 46777 18.25 121052 74831 18.20 -2.15
Astron Paper 91970 61067 57.15 108083 64897 56.65 111612 73682 56.00 -2.01
Balaji Telefilms 199787 79173 66.05 373069 181629 65.55 708754 220090 65.10 -1.44
Bliss GVS Pharma 151992 88711 111.40 201849 114491 110.35 243482 147827 108.70 -2.42
Blue Dart Expres 7976 3548 6508.60 11897 7802 6496.85 15152 9048 6476.00 -0.50
CCL Products 229910 106287 411.05 231824 108476 406.90 527496 157026 403.55 -1.82
Celebrity Fash. 33001 26206 11.10 61168 58614 10.55 96616 76861 10.05 -9.46
Cerebra Integr. 199468 134441 54.60 210925 159354 54.10 286654 201256 53.55 -1.92
Cyber Media Ind 9294 6204 10.10 13037 9852 9.95 17721 16095 9.65 -4.46