• Sensex   41155.12   -458.07  sensex_dwn_arr
  • Nifty   12119.00   -129.25   sensex_dwn_arr
  • Bank Nifty   30837.40   -1.29   sensex_dwn_arr
  • BSE Midcap   15759.01   -0.40  sensex_dwn_arr
  • USDINR   71.46   0.16   sensex_up_arr
GDR Prices
Home >> Markets >> Equity >> Other Markets >> GDR Prices
Company Weight(%) Price($) % Change EPS($) PE
Dr. Reddy's (A) 7.28 38.70 0.29 0.66 58.85
GAIL (G) 1.28 32.35 3.49 1.82 17.73
Grasim Industries (G) 3.08 44.22 5.05 3.40 13.03
ICICI Bank (A) 23.59 32.11 2.98 1.15 28.02
Infosys Tech (A) 27.00 49.15 0.51 1.70 28.98
Instanex Skindia DR Index 100.00 2077.79 2.03 87.25 23.81
ITC (G) 2.02 5.48 -0.15 0.15 35.58
L & T (G) 1.21 13.35 5.28 1.07 12.46
Mahindra & Mah. (G) 1.74 13.88 3.50 0.83 16.71
Ranbaxy Labs (G) 0.42 5.85 5.22 -0.25 -23.71
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     381.25   Down   -3.50 (-0.91%)   Asian Paints Ltd     1,788.35   Up   1.55 (0.09%)   Axis Bank Ltd     740.25   Up   2.85 (0.39%)   Bajaj Auto Ltd     3,082.60   Up   8.45 (0.27%)   Bajaj Finance Ltd     4,164.35   Down   -30.15 (-0.72%)   Bajaj Finserv Ltd     9,557.60   Down   -76.15 (-0.79%)   Bharat Petroleum Corporation Ltd     467.75   Up   1.65 (0.35%)   Bharti Airtel Ltd     514.40   Down   -9.85 (-1.88%)   Bharti Infratel Ltd     241.85   Down   -2.45 (-1.00%)   Britannia Industries Ltd     3,174.20   Down   -18.30 (-0.57%)   Cipla Ltd     464.45   Up   5.60 (1.22%)   Coal India Ltd     193.35   Down   -0.60 (-0.31%)   Dr Reddys Laboratories Ltd     3,188.75   Up   157.35 (5.19%)   Eicher Motors Ltd     21,095.20   Up   164.40 (0.79%)   GAIL (India) Ltd     126.75   Down   -2.75 (-2.12%)   Grasim Industries Ltd     813.10   Down   -8.90 (-1.08%)   HCL Technologies Ltd     604.35   Down   -3.35 (-0.55%)   HDFC Bank Ltd     1,213.20   Down   -31.35 (-2.52%)   Hero Honda Motors Ltd     2,455.75   Down   -12.90 (-0.52%)   Hindalco Industries Ltd     198.25   Down   -7.15 (-3.48%)   Hindustan Unilever Ltd     2,061.35   Down   -12.35 (-0.60%)   Housing Development Finance Corporation Ltd     2,395.80   Down   -54.95 (-2.24%)   ICICI Bank Ltd     537.25   Up   3.40 (0.64%)   Indian Oil Corporation Ltd     117.45   Down   -2.20 (-1.84%)   IndusInd Bank Ltd     1,271.20   Down   -44.90 (-3.41%)   Infosys Technologies Ltd     778.10   Down   -4.65 (-0.59%)   ITC Ltd     234.60   Down   -3.55 (-1.49%)   JSW Steel Ltd     262.80   Down   -9.10 (-3.35%)   Kotak Mahindra Bank Ltd     1,618.35   Down   -24.60 (-1.50%)   Larsen & Toubro Ltd     1,348.60   Down   -10.60 (-0.78%)   Mahindra & Mahindra Ltd     578.30   Up   10.55 (1.86%)   Maruti Suzuki India Ltd     7,148.80   Up   20.35 (0.29%)   Nestle India Ltd     15,666.05   Down   -89.45 (-0.57%)   NIFTY (S&P CNX)     12,119.00   Down   -129.25 (-1.06%)   NTPC Ltd     113.15   Down   -1.60 (-1.39%)   Oil & Natural Gas Corpn Ltd     117.25   Down   -1.10 (-0.93%)   Power Grid Corporation of India Ltd     193.00   Down   -3.95 (-2.01%)   Reliance Industries Ltd     1,506.55   Down   -15.00 (-0.99%)   State Bank of India     316.20   Down   -7.85 (-2.42%)   Sun Pharmaceuticals Industries Ltd     448.40   Up   0.60 (0.13%)   Tata Consultancy Services Ltd     2,169.25   Down   -14.15 (-0.65%)   Tata Motors Ltd     182.20   Down   -4.30 (-2.31%)   Tata Steel Ltd     462.45   Down   -20.95 (-4.33%)   Tech Mahindra Ltd     791.50   Up   4.20 (0.53%)   Titan Company Ltd     1,213.80   Down   -14.05 (-1.14%)   UltraTech Cement Ltd     4,676.95   Up   34.20 (0.74%)   UPL Ltd     537.25   Down   -6.05 (-1.11%)   Vedanta Ltd     148.85   Down   -7.05 (-4.52%)   Wipro Ltd     245.35   Down   -2.25 (-0.91%)   Yes Bank Ltd     42.40   Down   -0.40 (-0.93%)   Zee Entertainment Enterprises Ltd     278.95   Down   -1.85 (-0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?