Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24540.80
83.65
(0.34%)
Sensex
81189.14
343.39
(0.42%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 03 Dec,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
SRF
26-Dec-2024
2.00
900.00
375
0.00
OPTSTK
GRANULES
26-Dec-2024
26.75
777.05
861000
1494.44
OPTSTK
GRANULES
26-Dec-2024
15.05
652.50
302000
5940.00
OPTSTK
GRANULES
26-Dec-2024
31.90
633.33
792000
478.10
OPTSTK
GRANULES
30-Jan-2025
19.55
624.07
144000
4700.00
OPTSTK
GRANULES
26-Dec-2024
18.45
609.62
483000
1565.52
OPTSTK
DEEPAKNTR
26-Dec-2024
8.15
552.00
13200
2100.00
OPTSTK
GRANULES
26-Dec-2024
37.75
513.82
296000
129.46
OPTSTK
GRANULES
26-Dec-2024
8.00
471.43
1067000
10570.00
OPTSTK
GLENMARK
26-Dec-2024
2.95
436.36
2900
0.00