Nifty  23355.75  -162.75  (-0.69%)

Sensex  77198.01  -380.37  (-0.49%)

USDINR  84.51  0.06  (0.07%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
Trident Techlabs 29-Dec-2023 98.15 35.00 940.70 900.00 860.70 68875 2587.71
Owais Metal 04-Mar-2024 250.00 87.00 1209.80 1205.00 1190.00 11400 1290.57
Australian Prem 18-Jan-2024 140.00 54.00 508.10 508.10 504.95 18250 840.93
Alpex Solar 15-Feb-2024 329.00 115.00 839.00 870.00 831.00 72600 629.57
TAC Infosec 05-Apr-2024 290.00 106.00 757.65 757.65 757.65 16600 614.76
Sar Televenture 08-Nov-2023 225.05 55.00 319.00 326.00 316.65 42000 480.00
Indian Renewable 29-Nov-2023 50.00 32.00 184.55 189.99 184.00 3949836 476.72
S J Logistics (I 19-Dec-2023 175.00 125.00 655.55 644.00 644.00 19000 424.44
Esconet 23-Feb-2024 290.00 84.00 436.70 436.70 436.70 1200 419.88
Kay Cee 05-Jan-2024 252.00 54.00 275.00 275.05 274.95 19000 409.26