Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24466.85
127.70
(0.52%)
Sensex
80369.03
363.99
(0.45%)
USDINR
84.08
0.01
(0.01%)
HOME
/
Currency /
Active Calls
Active Calls
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
EURINR
29-Oct-2024
83.15
1248143
103779970.09
2036497
OPTCUR
EURINR
13-Dec-2024
82.00
1070929
87813500.68
804760
OPTCUR
EURINR
14-Nov-2024
82.99
441920
36674940.80
244690
OPTCUR
JPYINR
22-Nov-2024
83.36
405722
33819971.62
116860
OPTCUR
EURINR
14-Nov-2024
83.97
271984
22837816.52
2088416
OPTCUR
EURINR
22-Nov-2024
82.89
250513
20765022.57
171415
OPTCUR
EURUSD
26-Jun-2025
84.33
98013
8265436.29
2
OPTCUR
GBPINR
27-Nov-2024
102.22
10000
1022200.00
3000
OPTCUR
GBPINR
14-Nov-2024
101.63
7961
809036.63
7489
OPTCUR
JPYINR
26-Sep-2025
102.64
7705
790802.68
12217
1
2
3