Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
29-Jul-2024
83.63
128830
10773730.83
2452642
FUTCUR
USDINR
28-Aug-2024
83.73
13179
1103411.78
65741
FUTCUR
GBPINR
29-Jul-2024
108.50
2178
236302.11
38144
FUTCUR
GBPINR
28-Aug-2024
108.38
1851
200602.13
10665
FUTCUR
EURINR
29-Jul-2024
91.24
1351
123258.49
23843
FUTCUR
USDINR
26-Sep-2024
83.78
1368
114611.04
58310
FUTCUR
EURINR
28-Aug-2024
91.33
1056
96441.84
3444
FUTCUR
USDJPY
29-Jul-2024
157.65
276
43511.40
313
FUTCUR
USDINR
29-Oct-2024
83.84
438
36721.92
23991
FUTCUR
JPYINR
29-Jul-2024
52.85
573
30283.05
7312
1
2
3