• Sensex   40310.29   -46.40  sensex_dwn_arr
  • Nifty   11887.85   -7.60   sensex_dwn_arr
  • Bank Nifty   30988.10   -0.07   sensex_dwn_arr
  • BSE Midcap   14837.33   0.44  sensex_up_arr
  • USDINR   71.83   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):74.05
NSE Symbol:INFRATEL
Div & Yield %:6.59
Market Cap (Rs Cr.):42115.58
P/E(TTM):23.6
EPS(TTM):9.65
Face Value(Rs):10
  Change Company 
Year Equity Remarks
2016 1849.61 Buy Back of Shares
2015 1896.67 Issued under ESOP Scheme
2015 1896.38 Issued under ESOP Scheme
2015 1896.34 Issued under ESOP Scheme
2015 1896.31 Issued under ESOP Scheme
2015 1896.30 Issued under ESOP Scheme
2015 1892.86 Issued under ESOP Scheme
2015 1893.77 Issued under ESOP Scheme
2015 1891.56 Issued under ESOP Scheme
2015 1891.55 Issued under ESOP Scheme
2014 1890.55 Issued under ESOP Scheme
2014 1890.52 Issued under ESOP Scheme
2014 1890.44 Issued under ESOP Scheme
2014 1890.28 Issued under ESOP Scheme
2014 1890.19 Issued under ESOP Scheme
2014 1890.10 Issued under ESOP Scheme
2014 1890.04 Issued under ESOP Scheme
2014 1889.54 Issued under ESOP Scheme
2014 1889.56 Issued under ESOP Scheme
2014 1889.30 Issued under ESOP Scheme
2014 1888.93 Issued under ESOP Scheme
2014 1889.30 Issued under ESOP Scheme
2014 1888.93 Issued under ESOP Scheme
2013 1888.92 Issued under ESOP Scheme
2013 1888.91 Issued under ESOP Scheme
2013 1888.90 Issued under ESOP Scheme
2013 1888.85 Issued under ESOP Scheme
2013 1888.83 Issued under ESOP Scheme
2013 1888.78 Issued under ESOP Scheme
2013 1888.79 Issued under ESOP Scheme
2013 1888.74 Issued under ESOP Scheme
2012 1888.64 Public Issue
2012 1742.41 Bonus Issue
2010 580.80 Debenture Conversion
2009 541.68 Debenture Conversion
2008 540.50 Bonus Issue
2006 0.05 Equity shares issued
Adani Ports & Special Economic Zone Ltd     365.85   Down   -0.45 (-0.12%)   Asian Paints Ltd     1,742.50   Down   -18.20 (-1.03%)   Axis Bank Ltd     719.10   Up   2.20 (0.31%)   Bajaj Auto Ltd     3,163.60   Down   -51.75 (-1.61%)   Bajaj Finance Ltd     4,160.90   Down   -26.70 (-0.64%)   Bajaj Finserv Ltd     9,115.00   Up   57.15 (0.63%)   Bharat Petroleum Corporation Ltd     522.80   Up   16.25 (3.21%)   Bharti Airtel Ltd     410.95   Up   17.90 (4.55%)   Bharti Infratel Ltd     228.40   Up   1.25 (0.55%)   Britannia Industries Ltd     3,138.50   Down   -57.05 (-1.79%)   Cipla Ltd     462.10   Down   -1.15 (-0.25%)   Coal India Ltd     200.70   Down   -0.45 (-0.22%)   Dr Reddys Laboratories Ltd     2,748.50   Up   17.70 (0.65%)   Eicher Motors Ltd     21,410.15   Up   86.10 (0.40%)   GAIL (India) Ltd     124.35   Up   0.05 (0.04%)   Grasim Industries Ltd     771.95   Up   16.80 (2.22%)   HCL Technologies Ltd     1,148.80   Up   6.50 (0.57%)   HDFC Bank Ltd     1,261.45   Down   -16.45 (-1.29%)   Hero Honda Motors Ltd     2,515.00   Down   -28.20 (-1.11%)   Hindalco Industries Ltd     194.00   Up   6.25 (3.33%)   Hindustan Unilever Ltd     2,051.35   Down   -6.35 (-0.31%)   Housing Development Finance Corporation Ltd     2,231.00   Up   6.95 (0.31%)   ICICI Bank Ltd     499.20   Down   -0.65 (-0.13%)   Indian Oil Corporation Ltd     132.60   Up   0.90 (0.68%)   IndusInd Bank Ltd     1,373.80   Up   14.80 (1.09%)   Infosys Technologies Ltd     703.00   Down   -0.90 (-0.13%)   ITC Ltd     250.80   Up   0.15 (0.06%)   JSW Steel Ltd     249.20   Up   4.45 (1.82%)   Kotak Mahindra Bank Ltd     1,629.40   Up   6.65 (0.41%)   Larsen & Toubro Ltd     1,370.25   Down   -7.40 (-0.54%)   Mahindra & Mahindra Ltd     574.60   Down   -8.45 (-1.45%)   Maruti Suzuki India Ltd     7,100.80   Down   -46.40 (-0.65%)   Nestle India Ltd     14,093.00   Down   -202.55 (-1.42%)   NIFTY (S&P CNX)     11,887.85   Down   -7.60 (-0.06%)   NTPC Ltd     117.40   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     134.10   Down   -1.45 (-1.07%)   Power Grid Corporation of India Ltd     189.10   Up   1.45 (0.77%)   Reliance Industries Ltd     1,461.50   Down   -9.35 (-0.64%)   State Bank of India     326.05   Up   4.15 (1.29%)   Sun Pharmaceuticals Industries Ltd     427.50   Up   12.45 (3.00%)   Tata Consultancy Services Ltd     2,153.50   Down   -20.95 (-0.96%)   Tata Motors Ltd     170.50   Up   1.95 (1.16%)   Tata Steel Ltd     407.10   Up   12.60 (3.19%)   Tech Mahindra Ltd     750.65   Down   -1.30 (-0.17%)   Titan Company Ltd     1,158.50   Up   0.05 (0.00%)   UltraTech Cement Ltd     4,130.00   Up   52.60 (1.29%)   UPL Ltd     548.15   Up   17.85 (3.37%)   Vedanta Ltd     143.60   Up   1.50 (1.06%)   Wipro Ltd     248.75   Down   -3.80 (-1.50%)   Yes Bank Ltd     66.30   Down   -2.40 (-3.49%)   Zee Entertainment Enterprises Ltd     292.70   Up   4.80 (1.67%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?