NSE Currency Futures
Home >> Currency >> NSE Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI (Nos.)
EURINR 27-Dec-2017 0.00 FF 76.24 76.24 76 75.8800 -0.53 74,745
GBPINR 27-Dec-2017 0.00 FF 87.09 87.33 87 87.0200 0.40 45,705
JPYINR 27-Dec-2017 0.00 FF 57.19 57.53 57 56.9425 -0.87 27,709
USDINR 27-Dec-2017 0.00 FF 64.71 64.71 65 64.5725 -0.18 973,312
USDINR 29-Jan-2018 0.00 FF 64.85 64.91 65 64.7800 -0.18 298,220
JPYINR 29-Jan-2018 0.00 FF 57.44 57.50 57 57.2550 -0.85 3,939
GBPINR 29-Jan-2018 0.00 FF 87.49 87.71 87 87.4200 0.40 19,342
EURINR 29-Jan-2018 0.00 FF 76.60 76.64 76 76.2975 -0.52 42,801
EURINR 26-Feb-2018 0.00 FF 76.99 76.99 77 76.6875 -0.50 2,011
GBPINR 26-Feb-2018 0.00 FF 87.80 88.05 88 87.7725 0.43 1,904
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     390.85   Down   -2.55 (-0.65%)   Ambuja Cements Ltd     269.95   Up   1.85 (0.69%)   Asian Paints Ltd     1,125.50   Down   -10.00 (-0.88%)   Aurobindo Pharma Ltd     688.50   Up   16.00 (2.38%)   Axis Bank Ltd     545.10   Up   2.60 (0.48%)   Bajaj Auto Ltd     3,218.45   Up   5.80 (0.18%)   Bajaj Finance Ltd     1,707.45   Up   5.20 (0.31%)   Bharat Petroleum Corporation Ltd     515.25   Up   0.80 (0.16%)   Bharti Airtel Ltd     530.50   Up   5.35 (1.02%)   Bharti Infratel Ltd     368.65   Down   -5.05 (-1.35%)   Bosch Ltd     19,710.85   Up   160.60 (0.82%)   Cipla Ltd     602.40   Down   -0.70 (-0.12%)   Coal India Ltd     268.60   Up   3.75 (1.42%)   Dr Reddys Laboratories Ltd     2,195.45   Up   10.00 (0.46%)   Eicher Motors Ltd     29,273.05   Up   273.10 (0.94%)   GAIL (India) Ltd     481.50   Down   -1.00 (-0.21%)   HCL Technologies Ltd     877.95   Up   7.50 (0.86%)   HDFC Bank Ltd     1,847.05   Up   6.65 (0.36%)   Hero Honda Motors Ltd     3,502.75   Down   -16.80 (-0.48%)   Hindalco Industries Ltd     239.00   Down   -0.70 (-0.29%)   Hindustan Petroleum Corporation Ltd     434.00   Up   5.55 (1.30%)   Hindustan Unilever Ltd     1,324.75   Down   -1.90 (-0.14%)   Housing Development Finance Corporation Ltd     1,707.50   Up   24.55 (1.46%)   ICICI Bank Ltd     309.65   Down   -1.10 (-0.35%)   Indiabulls Housing Finance Ltd     1,198.15   Down   -7.40 (-0.61%)   Indian Oil Corporation Ltd     402.80   Down   -2.05 (-0.51%)   IndusInd Bank Ltd     1,668.40   Down   -2.65 (-0.16%)   Infosys Technologies Ltd     999.90   Down   -1.95 (-0.19%)   ITC Ltd     266.35   Up   4.15 (1.58%)   Kotak Mahindra Bank Ltd     1,006.40   Down   -2.60 (-0.26%)   Larsen & Toubro Ltd     1,221.80   Up   1.45 (0.12%)   Lupin Ltd     839.75   Up   16.90 (2.05%)   Mahindra & Mahindra Ltd     1,419.70   Up   31.55 (2.27%)   Maruti Suzuki India Ltd     9,119.60   Up   77.35 (0.86%)   NIFTY (S&P CNX)     10,306.05   Up   40.40 (0.39%)   NTPC Ltd     178.70   Down   -1.70 (-0.94%)   Oil & Natural Gas Corpn Ltd     178.50   Down   -1.75 (-0.97%)   Power Grid Corporation of India Ltd     204.65   Up   1.55 (0.76%)   Reliance Industries Ltd     916.20   Down   -4.80 (-0.52%)   State Bank of India     317.25   Up   4.15 (1.33%)   Sun Pharmaceuticals Industries Ltd     528.85   Up   7.00 (1.34%)   Tata Consultancy Services Ltd     2,629.95   Up   28.45 (1.09%)   Tata Motors Ltd     410.50   Down   -0.65 (-0.16%)   Tata Steel Ltd     700.60   Up   2.80 (0.40%)   Tech Mahindra Ltd     496.40   Up   0.30 (0.06%)   UltraTech Cement Ltd     4,251.20   Up   85.65 (2.06%)   UPL Ltd     731.80   Up   3.75 (0.52%)   Vedanta Ltd     290.80   Down   -0.40 (-0.14%)   Wipro Ltd     287.25   Up   4.35 (1.54%)   Yes Bank Ltd     311.75   Down   -0.95 (-0.30%)   Zee Entertainment Enterprises Ltd     570.50   Up   7.50 (1.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com