NSE Currency Futures
Home >> Currency >> NSE Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI (Nos.)
EURINR 26-Feb-2018 0.00 FF 80.25 80.46 80 80.2600 0.47 120,480
GBPINR 26-Feb-2018 0.00 FF 90.25 90.60 90 90.4225 0.52 52,435
JPYINR 26-Feb-2018 0.00 FF 60.32 60.60 60 60.5625 0.88 36,592
USDINR 26-Feb-2018 0.00 FF 63.92 64.30 64 64.2725 0.44 1,175,970
USDINR 26-Mar-2018 0.00 FF 64.17 64.52 64 64.4975 0.44 443,015
JPYINR 26-Mar-2018 0.00 FF 60.49 60.88 60 60.8425 0.90 11,600
GBPINR 26-Mar-2018 0.00 FF 90.55 91.00 91 90.8125 0.52 33,907
EURINR 26-Mar-2018 0.00 FF 80.46 80.83 80 80.6275 0.46 53,863
EURINR 25-Apr-2018 0.00 FF 80.88 81.27 81 81.0900 0.54 14,925
GBPINR 25-Apr-2018 0.00 FF 90.99 91.41 91 91.2775 0.61 4,981
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     393.35   Down   -12.10 (-2.98%)   Ambuja Cements Ltd     255.90   Down   -1.15 (-0.45%)   Asian Paints Ltd     1,131.15   Down   -12.70 (-1.11%)   Aurobindo Pharma Ltd     578.15   Down   -11.15 (-1.89%)   Axis Bank Ltd     531.80   Down   -6.05 (-1.12%)   Bajaj Auto Ltd     3,041.95   Down   -61.95 (-2.00%)   Bajaj Finance Ltd     1,636.00   Down   -39.25 (-2.34%)   Bharat Petroleum Corporation Ltd     455.20   Down   -10.50 (-2.25%)   Bharti Airtel Ltd     404.70   Down   -15.00 (-3.57%)   Bharti Infratel Ltd     327.20   Down   -0.35 (-0.11%)   Bosch Ltd     19,467.05   Down   -86.55 (-0.44%)   Cipla Ltd     596.45   Down   -14.65 (-2.40%)   Coal India Ltd     304.15   Up   0.65 (0.21%)   Dr Reddys Laboratories Ltd     2,196.95   Down   -16.60 (-0.75%)   Eicher Motors Ltd     26,858.00   Down   -470.15 (-1.72%)   GAIL (India) Ltd     466.00   Down   -2.30 (-0.49%)   HCL Technologies Ltd     910.00   Down   -27.10 (-2.89%)   HDFC Bank Ltd     1,873.95   Down   -4.65 (-0.25%)   Hero Honda Motors Ltd     3,475.05   Down   -19.15 (-0.55%)   Hindalco Industries Ltd     243.90   Down   -3.75 (-1.51%)   Hindustan Petroleum Corporation Ltd     376.80   Down   -10.15 (-2.62%)   Hindustan Unilever Ltd     1,334.30   Down   -17.80 (-1.32%)   Housing Development Finance Corporation Ltd     1,808.90   Down   -6.60 (-0.36%)   ICICI Bank Ltd     316.65   Down   -4.40 (-1.37%)   Indiabulls Housing Finance Ltd     1,246.85   Down   -25.50 (-2.00%)   Indian Oil Corporation Ltd     367.85   Down   -7.20 (-1.92%)   IndusInd Bank Ltd     1,625.55   Down   -33.35 (-2.01%)   Infosys Technologies Ltd     1,125.95   Down   -2.10 (-0.19%)   ITC Ltd     263.55   Down   -2.90 (-1.09%)   Kotak Mahindra Bank Ltd     1,056.05   Up   5.85 (0.56%)   Larsen & Toubro Ltd     1,295.25   Down   -33.15 (-2.50%)   Lupin Ltd     814.00   Down   -11.10 (-1.35%)   Mahindra & Mahindra Ltd     723.15   Down   -20.60 (-2.77%)   Maruti Suzuki India Ltd     8,710.00   Down   -126.95 (-1.44%)   NIFTY (S&P CNX)     10,326.25   Down   -126.05 (-1.21%)   NTPC Ltd     162.40   Down   -0.40 (-0.25%)   Oil & Natural Gas Corpn Ltd     182.45   Down   -4.45 (-2.38%)   Power Grid Corporation of India Ltd     194.90   Down   -0.65 (-0.33%)   Reliance Industries Ltd     917.90   Down   -3.40 (-0.37%)   State Bank of India     257.65   Down   -14.00 (-5.15%)   Sun Pharmaceuticals Industries Ltd     557.90   Down   -17.35 (-3.02%)   Tata Consultancy Services Ltd     2,916.85   Down   -16.20 (-0.55%)   Tata Motors Ltd     365.05   Down   -5.70 (-1.54%)   Tata Steel Ltd     642.75   Down   -47.00 (-6.81%)   Tech Mahindra Ltd     566.05   Down   -18.30 (-3.13%)   UltraTech Cement Ltd     4,173.30   Up   6.95 (0.17%)   UPL Ltd     699.60   Down   -4.00 (-0.57%)   Vedanta Ltd     316.25   Down   -3.50 (-1.09%)   Wipro Ltd     289.20   Down   -1.80 (-0.62%)   Yes Bank Ltd     309.35   Down   -2.45 (-0.79%)   Zee Entertainment Enterprises Ltd     560.60   Down   -9.00 (-1.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com