• Sensex   30786.01   892.05  sensex_up_arr
  • Nifty   8995.75   247.00   sensex_up_arr
  • Bank Nifty   19418.40   2.49   sensex_up_arr
  • BSE Midcap   11339.37   3.31  sensex_up_arr
  • USDINR   76.74   0.07   sensex_up_arr
NSE Currency Futures
Home >> Currency >> NSE Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI (Nos.)
GBPINR 28-Apr-2020 0.00 FF 93.60 94.50 94 94.3500 1.08 34,457
USDJPY 28-Apr-2020 0.00 FF 109.19 109.19 109 109.1300 0.12 22
GBPUSD 28-Apr-2020 0.00 FF 1.23 1.23 1 1.2313 0.45 694
JPYINR 28-Apr-2020 0.00 FF 69.95 70.30 70 70.2150 0.88 30,130
EURUSD 28-Apr-2020 0.00 FF 1.08 1.09 1 1.0853 -0.07 929
EURINR 28-Apr-2020 0.00 FF 82.80 83.30 83 83.2225 0.64 66,198
USDINR 28-Apr-2020 0.00 FF 76.22 76.73 76 76.6850 0.76 4,028,078
USDINR 27-May-2020 0.00 FF 76.60 77.15 77 77.1000 0.83 982,649
EURINR 27-May-2020 0.00 FF 83.00 83.53 83 83.3950 0.62 13,914
EURUSD 27-May-2020 0.00 FF 0.00 0.00 0 1.1512 0.00 0
JPYINR 27-May-2020 0.00 FF 70.03 70.40 70 70.3700 0.72 3,467
GBPUSD 27-May-2020 0.00 FF 0.00 0.00 0 1.2883 0.00 0
USDJPY 27-May-2020 0.00 FF 0.00 0.00 0 106.7800 0.00 0
GBPINR 27-May-2020 0.00 FF 93.83 94.61 94 94.5050 1.04 5,263
EURUSD 26-Jun-2020 0.00 FF 0.00 0.00 0 1.1682 0.00 0
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     250.35   Down   -0.50 (-0.20%)   Asian Paints Ltd     1,649.40   Up   40.45 (2.51%)   Axis Bank Ltd     406.25   Up   14.90 (3.81%)   Bajaj Auto Ltd     2,413.65   Up   171.95 (7.67%)   Bajaj Finance Ltd     2,447.40   Up   114.50 (4.91%)   Bajaj Finserv Ltd     4,733.25   Up   124.75 (2.71%)   Bharat Petroleum Corporation Ltd     346.75   Up   4.45 (1.30%)   Bharti Airtel Ltd     476.75   Up   15.10 (3.27%)   Bharti Infratel Ltd     172.40   Up   6.00 (3.61%)   Britannia Industries Ltd     2,822.70   Up   47.15 (1.70%)   Cipla Ltd     579.20   Up   66.45 (12.96%)   Coal India Ltd     139.75   Up   2.40 (1.75%)   Dr Reddys Laboratories Ltd     3,722.40   Up   39.40 (1.07%)   Eicher Motors Ltd     13,398.65   Up   240.15 (1.83%)   GAIL (India) Ltd     87.50   Up   1.95 (2.28%)   Grasim Industries Ltd     531.50   Up   18.90 (3.69%)   HCL Technologies Ltd     468.25   Up   5.15 (1.11%)   HDFC Bank Ltd     900.00   Up   11.10 (1.25%)   Hero Honda Motors Ltd     1,971.00   Up   149.35 (8.20%)   Hindalco Industries Ltd     104.70   Up   3.85 (3.82%)   Hindustan Unilever Ltd     2,380.95   Down   -79.90 (-3.25%)   Housing Development Finance Corporation Ltd     1,668.00   Up   109.20 (7.01%)   ICICI Bank Ltd     329.50   Up   10.55 (3.31%)   Indian Oil Corporation Ltd     82.75   Up   1.00 (1.22%)   IndusInd Bank Ltd     398.65   Down   -0.50 (-0.13%)   Infosys Technologies Ltd     639.35   Up   7.75 (1.23%)   ITC Ltd     183.00   Up   4.35 (2.43%)   JSW Steel Ltd     164.25   Up   9.65 (6.24%)   Kotak Mahindra Bank Ltd     1,245.00   Up   57.35 (4.83%)   Larsen & Toubro Ltd     813.45   Up   6.35 (0.79%)   Mahindra & Mahindra Ltd     351.90   Up   25.50 (7.81%)   Maruti Suzuki India Ltd     5,077.90   Up   379.80 (8.08%)   Nestle India Ltd     16,988.00   Up   116.75 (0.69%)   NIFTY (S&P CNX)     8,959.10   Up   210.35 (2.40%)   NTPC Ltd     86.30   Up   1.10 (1.29%)   Oil & Natural Gas Corpn Ltd     76.90   Up   2.45 (3.29%)   Power Grid Corporation of India Ltd     160.00   Up   1.65 (1.04%)   Reliance Industries Ltd     1,226.75   Up   34.60 (2.90%)   Shree Cement Ltd     16,357.00   Up   293.05 (1.82%)   State Bank of India     186.10   Up   3.10 (1.69%)   Sun Pharmaceuticals Industries Ltd     465.00   Up   28.30 (6.48%)   Tata Consultancy Services Ltd     1,760.30   Up   54.85 (3.22%)   Tata Motors Ltd     73.75   Up   6.15 (9.10%)   Tata Steel Ltd     280.70   Up   5.95 (2.17%)   Tech Mahindra Ltd     556.80   Down   -2.10 (-0.38%)   Titan Company Ltd     963.00   Up   49.55 (5.42%)   UltraTech Cement Ltd     3,285.00   Up   28.55 (0.88%)   UPL Ltd     318.35   Down   -1.85 (-0.58%)   Vedanta Ltd     74.45   Up   4.15 (5.90%)   Wipro Ltd     197.85   Up   4.95 (2.57%)   Zee Entertainment Enterprises Ltd     148.90   Up   5.75 (4.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?