Active Contracts
Home >> Currency >> Active Contracts
Instrument Symbol Expiry Date LTP (Rs) Volume (Nos.) Value (Rs) OI (Nos.)
FUTCUR USDINR 27-Oct-2017 65.11 1,080,334 70,337,845.91 1,659,156
FUTCUR USDINR 28-Nov-2017 65.34 196,571 12,842,966.29 437,602
FUTCUR GBPINR 27-Oct-2017 85.88 63,752 5,474,703.00 31,170
FUTCUR EURINR 27-Oct-2017 76.62 63,279 4,848,278.78 54,016
FUTCUR EURINR 28-Nov-2017 76.98 26,135 2,011,741.63 56,391
FUTCUR JPYINR 27-Oct-2017 57.28 25,609 1,466,819.50 25,698
FUTCUR USDINR 27-Dec-2017 65.56 16,782 1,100,269.88 155,496
FUTCUR GBPINR 28-Nov-2017 86.20 12,030 1,037,016.08 19,447
FUTCUR JPYINR 28-Nov-2017 57.55 14,974 861,791.14 13,600
FUTCUR USDINR 29-Jan-2018 65.79 4,534 298,269.19 87,925
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     406.20   Down   -0.85 (-0.21%)   Ambuja Cements Ltd     282.20   Up   0.40 (0.14%)   Asian Paints Ltd     1,222.90   Up   48.75 (4.15%)   Aurobindo Pharma Ltd     742.70   Down   -8.25 (-1.10%)   Axis Bank Ltd     451.95   Up   2.00 (0.44%)   Bajaj Auto Ltd     3,210.05   Down   -7.60 (-0.24%)   Bajaj Finance Ltd     1,826.05   Down   -7.70 (-0.42%)   Bharat Petroleum Corporation Ltd     509.65   Down   -1.65 (-0.32%)   Bharti Airtel Ltd     502.05   Up   4.70 (0.95%)   Bharti Infratel Ltd     453.30   Up   4.30 (0.96%)   Bosch Ltd     21,320.50   Up   37.95 (0.18%)   Cipla Ltd     595.05   Up   2.15 (0.36%)   Coal India Ltd     289.70   Down   -0.15 (-0.05%)   Dr Reddys Laboratories Ltd     2,363.65   Down   -2.55 (-0.11%)   Eicher Motors Ltd     31,483.30   Up   312.50 (1.00%)   GAIL (India) Ltd     444.25   Up   9.10 (2.09%)   HCL Technologies Ltd     914.55   Down   -22.70 (-2.42%)   HDFC Bank Ltd     1,867.10   Up   3.80 (0.20%)   Hero Honda Motors Ltd     3,755.40   Down   -35.85 (-0.95%)   Hindalco Industries Ltd     268.85   Down   -3.05 (-1.12%)   Hindustan Petroleum Corporation Ltd     466.00   Up   6.90 (1.50%)   Hindustan Unilever Ltd     1,270.05   Up   20.10 (1.61%)   Housing Development Finance Corporation Ltd     1,722.30   Down   -0.10 (-0.01%)   ICICI Bank Ltd     266.55   Up   4.00 (1.52%)   Indiabulls Housing Finance Ltd     1,342.55   Up   4.80 (0.36%)   Indian Oil Corporation Ltd     407.70   Up   3.25 (0.80%)   IndusInd Bank Ltd     1,664.90   Down   -30.60 (-1.80%)   Infosys Technologies Ltd     926.50   Down   -13.00 (-1.38%)   ITC Ltd     267.00   Down   -0.05 (-0.02%)   Kotak Mahindra Bank Ltd     1,065.70   Up   4.15 (0.39%)   Larsen & Toubro Ltd     1,142.55   Up   6.80 (0.60%)   Lupin Ltd     1,026.35   Down   -12.10 (-1.17%)   Mahindra & Mahindra Ltd     1,350.65   Down   -16.40 (-1.20%)   Maruti Suzuki India Ltd     7,875.00   Up   56.50 (0.72%)   NIFTY (S&P CNX)     10,207.70   Up   22.85 (0.22%)   NTPC Ltd     181.65   Up   4.70 (2.66%)   Oil & Natural Gas Corpn Ltd     176.00   Up   4.30 (2.50%)   Power Grid Corporation of India Ltd     215.05   Up   1.50 (0.70%)   Reliance Industries Ltd     934.25   Down   -5.50 (-0.59%)   State Bank of India     254.45   Up   8.50 (3.46%)   Sun Pharmaceuticals Industries Ltd     534.55   Down   -5.85 (-1.08%)   Tata Consultancy Services Ltd     2,578.40   Down   -9.50 (-0.37%)   Tata Motors Ltd     416.05   Down   -6.70 (-1.58%)   Tata Steel Ltd     719.30   Up   7.30 (1.03%)   Tech Mahindra Ltd     454.80   Down   -8.30 (-1.79%)   UltraTech Cement Ltd     4,227.10   Up   22.05 (0.52%)   UPL Ltd     799.15   Up   20.80 (2.67%)   Vedanta Ltd     333.65   Up   4.45 (1.35%)   Wipro Ltd     296.80   Down   -0.10 (-0.03%)   Yes Bank Ltd     347.60   Down   -6.30 (-1.78%)   Zee Entertainment Enterprises Ltd     525.95   Up   34.30 (6.98%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com