Active Contracts
Home >> Currency >> Active Contracts
Instrument Symbol Expiry Date LTP (Rs) Volume (Nos.) Value (Rs) OI (Nos.)
FUTCUR USDINR 29-Jan-2018 63.86 837,976 53,513,147.36 895,170
FUTCUR GBPINR 29-Jan-2018 89.03 66,021 5,877,849.63 55,189
FUTCUR EURINR 29-Jan-2018 78.15 71,219 5,565,586.80 94,077
FUTCUR USDINR 26-Feb-2018 64.06 82,831 5,306,153.86 538,511
FUTCUR EURINR 26-Feb-2018 78.49 21,980 1,725,100.30 79,780
FUTCUR GBPINR 26-Feb-2018 89.39 18,116 1,619,389.24 40,558
FUTCUR JPYINR 29-Jan-2018 57.65 20,555 1,185,047.14 26,439
FUTCUR USDINR 26-Mar-2018 64.27 8,445 542,739.04 172,331
FUTCUR GBPINR 26-Mar-2018 89.71 2,930 262,850.30 9,125
FUTCUR USDINR 29-May-2018 64.75 3,982 257,834.50 54,768
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     439.35   Up   1.30 (0.30%)   Ambuja Cements Ltd     263.10   Down   -5.35 (-1.99%)   Asian Paints Ltd     1,169.00   Down   -7.00 (-0.60%)   Aurobindo Pharma Ltd     650.25   Up   9.45 (1.47%)   Axis Bank Ltd     620.40   Up   8.85 (1.45%)   Bajaj Auto Ltd     3,285.50   Up   11.00 (0.34%)   Bajaj Finance Ltd     1,703.30   Down   -3.05 (-0.18%)   Bharat Petroleum Corporation Ltd     477.15   Up   8.00 (1.71%)   Bharti Airtel Ltd     491.50   Up   0.80 (0.16%)   Bharti Infratel Ltd     339.05   Down   -4.45 (-1.30%)   Bosch Ltd     19,785.70   Down   -195.80 (-0.98%)   Cipla Ltd     618.60   Up   17.45 (2.90%)   Coal India Ltd     292.40   Up   7.35 (2.58%)   Dr Reddys Laboratories Ltd     2,530.00   Up   33.45 (1.34%)   Eicher Motors Ltd     27,081.00   Down   -568.80 (-2.06%)   GAIL (India) Ltd     470.00   Up   12.60 (2.75%)   HCL Technologies Ltd     996.50   Up   30.15 (3.12%)   HDFC Bank Ltd     1,949.60   Down   -13.75 (-0.70%)   Hero Honda Motors Ltd     3,623.60   Up   20.65 (0.57%)   Hindalco Industries Ltd     265.15   Up   10.05 (3.94%)   Hindustan Petroleum Corporation Ltd     393.45   Down   -8.35 (-2.08%)   Hindustan Unilever Ltd     1,355.90   Up   0.80 (0.06%)   Housing Development Finance Corporation Ltd     1,878.70   Up   6.70 (0.36%)   ICICI Bank Ltd     362.25   Up   10.75 (3.06%)   Indiabulls Housing Finance Ltd     1,381.45   Up   26.30 (1.94%)   Indian Oil Corporation Ltd     390.00   Up   7.50 (1.96%)   IndusInd Bank Ltd     1,715.00   Up   31.80 (1.89%)   Infosys Technologies Ltd     1,175.90   Up   25.90 (2.25%)   ITC Ltd     275.95   Up   2.30 (0.84%)   Kotak Mahindra Bank Ltd     1,075.15   Up   1.05 (0.10%)   Larsen & Toubro Ltd     1,408.65   Up   9.80 (0.70%)   Lupin Ltd     934.90   Up   4.85 (0.52%)   Mahindra & Mahindra Ltd     769.40   Up   9.80 (1.29%)   Maruti Suzuki India Ltd     9,352.35   Up   42.25 (0.45%)   NIFTY (S&P CNX)     11,065.00   Up   98.80 (0.90%)   NTPC Ltd     172.75   Up   0.35 (0.20%)   Oil & Natural Gas Corpn Ltd     206.75   Up   6.05 (3.01%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     983.55   Up   12.05 (1.24%)   State Bank of India     316.25   Up   9.75 (3.18%)   Sun Pharmaceuticals Industries Ltd     578.75   Up   2.60 (0.45%)   Tata Consultancy Services Ltd     3,095.10   Down   -21.30 (-0.68%)   Tata Motors Ltd     417.00   Down   -4.90 (-1.16%)   Tata Steel Ltd     777.35   Up   25.15 (3.34%)   Tech Mahindra Ltd     587.60   Up   18.10 (3.18%)   UltraTech Cement Ltd     4,367.40   Up   37.40 (0.86%)   UPL Ltd     799.95   Down   -13.65 (-1.68%)   Vedanta Ltd     344.70   Up   17.75 (5.43%)   Wipro Ltd     314.50   Down   -7.05 (-2.19%)   Yes Bank Ltd     357.10   Up   1.75 (0.49%)   Zee Entertainment Enterprises Ltd     598.75   Down   -10.10 (-1.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com