MCX Currency Futures
Home >> Currency >> MCX Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume
(Nos.)
OI (Nos.)
USDINR 25-Apr-2018 64.75 PE 0.00 0.00 0 0.0025 0.00 3 166
USDINR 25-Apr-2018 65.50 CE 0.82 0.86 1 0.8600 -14.43 500 510
USDINR 25-Apr-2018 66.25 CE 0.16 0.16 0 0.1575 0.00 102 0
USDINR 25-Apr-2018 68.00 PE 1.65 1.65 2 1.6475 10.20 10 10
USDINR 26-Apr-2018 0.00 XX 66.41 66.45 66 66.3925 -0.11 35,581 73,241
USDINR 29-May-2018 0.00 XX 66.70 66.72 67 66.6400 -0.17 19,718 40,081
USDINR 29-May-2018 66.50 PE 0.34 0.34 0 0.3400 8.80 2,990 10
USDINR 27-Jun-2018 67.00 CE 0.48 0.48 0 0.4800 -42.86 1,000 1,000
USDINR 27-Jun-2018 68.00 CE 0.23 0.23 0 0.2300 -41.77 2,000 2,000
JPYINR 26-Apr-2018 0.00 XX 60.99 61.02 61 60.9950 -0.67 23 14
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     392.25   Up   5.90 (1.53%)   Asian Paints Ltd     1,170.10   Down   -8.60 (-0.73%)   Axis Bank Ltd     504.85   Down   -1.35 (-0.27%)   Bajaj Auto Ltd     2,886.80   Up   34.65 (1.21%)   Bajaj Finance Ltd     1,917.80   Up   18.45 (0.97%)   Bajaj Finserv Ltd     5,427.65   Up   133.65 (2.52%)   Bharat Petroleum Corporation Ltd     383.70   Up   2.35 (0.62%)   Bharti Airtel Ltd     406.25   Up   3.40 (0.84%)   Bharti Infratel Ltd     329.00   Up   1.00 (0.30%)   Cipla Ltd     601.90   Up   1.75 (0.29%)   Coal India Ltd     290.50   Up   0.70 (0.24%)   Dr Reddys Laboratories Ltd     2,150.15   Up   14.60 (0.68%)   Eicher Motors Ltd     31,136.75   Up   71.55 (0.23%)   GAIL (India) Ltd     337.75   Up   5.20 (1.56%)   Grasim Industries Ltd     1,080.40   Down   -4.70 (-0.43%)   HCL Technologies Ltd     1,061.95   Down   -26.05 (-2.39%)   HDFC Bank Ltd     1,935.00   Down   -0.75 (-0.04%)   Hero Honda Motors Ltd     3,716.90   Down   -1.30 (-0.03%)   Hindalco Industries Ltd     236.75   Down   -18.85 (-7.37%)   Hindustan Petroleum Corporation Ltd     306.00   Up   1.70 (0.56%)   Hindustan Unilever Ltd     1,459.65   Up   6.90 (0.47%)   Housing Development Finance Corporation Ltd     1,859.55   Up   28.70 (1.57%)   ICICI Bank Ltd     284.10   Up   4.70 (1.68%)   Indiabulls Housing Finance Ltd     1,329.25   Up   8.15 (0.62%)   Indian Oil Corporation Ltd     163.05   Up   1.35 (0.83%)   IndusInd Bank Ltd     1,877.40   Up   3.00 (0.16%)   Infosys Technologies Ltd     1,154.50   Down   -33.20 (-2.80%)   ITC Ltd     276.00   Up   0.50 (0.18%)   Kotak Mahindra Bank Ltd     1,166.00   Down   -3.00 (-0.26%)   Larsen & Toubro Ltd     1,378.00   Up   18.00 (1.32%)   Lupin Ltd     819.75   Up   7.90 (0.97%)   Mahindra & Mahindra Ltd     838.55   Up   14.25 (1.73%)   Maruti Suzuki India Ltd     9,064.65   Down   -0.20 (0.00%)   NIFTY (S&P CNX)     10,614.35   Up   29.65 (0.28%)   NTPC Ltd     172.85   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     182.65   Up   1.60 (0.88%)   Power Grid Corporation of India Ltd     206.45   Down   -0.35 (-0.17%)   Reliance Industries Ltd     970.05   Up   34.05 (3.64%)   State Bank of India     240.60   Down   -1.85 (-0.76%)   Sun Pharmaceuticals Industries Ltd     517.80   Up   3.55 (0.69%)   Tata Consultancy Services Ltd     3,385.65   Down   -23.00 (-0.67%)   Tata Motors Ltd     331.55   Down   -2.50 (-0.75%)   Tata Steel Ltd     597.55   Down   -9.05 (-1.49%)   Tech Mahindra Ltd     682.70   Down   -19.30 (-2.75%)   Titan Company Ltd     961.95   Down   -1.00 (-0.10%)   UltraTech Cement Ltd     4,119.25   Down   -24.45 (-0.59%)   UPL Ltd     744.70   Down   -9.10 (-1.21%)   Vedanta Ltd     297.40   Down   -7.65 (-2.51%)   Wipro Ltd     286.95   Down   -10.40 (-3.50%)   Yes Bank Ltd     324.00   Up   10.95 (3.50%)   Zee Entertainment Enterprises Ltd     588.70   Down   -6.55 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com