MCX Currency Futures
Home >> Currency >> MCX Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume
(Nos.)
OI (Nos.)
USDINR 29-Jan-2018 0.00 XX 63.94 63.95 64 63.8675 -0.07 18,211 116,049
USDINR 29-Jan-2018 64.00 CE 0.09 0.09 0 0.0850 -52.11 2,100 12,208
USDINR 29-Jan-2018 64.00 PE 0.20 0.21 0 0.2025 -11.96 1,800 14,348
USDINR 26-Feb-2018 0.00 XX 64.07 64.09 64 64.0650 -0.09 2,062 17,178
JPYINR 29-Jan-2018 0.00 XX 57.45 57.45 57 57.4500 -0.54 1 51
GBPINR 29-Jan-2018 0.00 XX 89.27 89.31 89 89.1875 0.30 111 1,037
GBPINR 26-Feb-2018 0.00 XX 89.20 89.63 89 89.4500 0.28 110 189
EURINR 29-Jan-2018 0.00 XX 78.29 78.29 78 78.2200 -0.19 10 2,050
EURINR 26-Feb-2018 0.00 XX 78.60 78.60 79 78.5700 -0.13 8 600
Adani Ports & Special Economic Zone Ltd     437.80   Down   -0.25 (-0.06%)   Ambuja Cements Ltd     263.50   Down   -4.95 (-1.84%)   Asian Paints Ltd     1,170.40   Down   -5.60 (-0.48%)   Aurobindo Pharma Ltd     654.90   Up   14.10 (2.20%)   Axis Bank Ltd     619.30   Up   7.75 (1.27%)   Bajaj Auto Ltd     3,295.70   Up   21.20 (0.65%)   Bajaj Finance Ltd     1,708.35   Up   2.00 (0.12%)   Bharat Petroleum Corporation Ltd     480.30   Up   11.15 (2.38%)   Bharti Airtel Ltd     492.65   Up   1.95 (0.40%)   Bharti Infratel Ltd     339.80   Down   -3.70 (-1.08%)   Bosch Ltd     19,796.20   Down   -185.30 (-0.93%)   Cipla Ltd     623.10   Up   21.95 (3.65%)   Coal India Ltd     293.55   Up   8.50 (2.98%)   Dr Reddys Laboratories Ltd     2,527.00   Up   30.45 (1.22%)   Eicher Motors Ltd     27,098.95   Down   -550.85 (-1.99%)   GAIL (India) Ltd     468.40   Up   11.00 (2.40%)   HCL Technologies Ltd     995.70   Up   29.35 (3.04%)   HDFC Bank Ltd     1,951.50   Down   -11.85 (-0.60%)   Hero Honda Motors Ltd     3,632.65   Up   29.70 (0.82%)   Hindalco Industries Ltd     265.45   Up   10.35 (4.06%)   Hindustan Petroleum Corporation Ltd     395.35   Down   -6.45 (-1.61%)   Hindustan Unilever Ltd     1,370.00   Up   14.90 (1.10%)   Housing Development Finance Corporation Ltd     1,884.75   Up   12.75 (0.68%)   ICICI Bank Ltd     362.70   Up   11.20 (3.19%)   Indiabulls Housing Finance Ltd     1,384.45   Up   29.30 (2.16%)   Indian Oil Corporation Ltd     389.65   Up   7.15 (1.87%)   IndusInd Bank Ltd     1,722.90   Up   39.70 (2.36%)   Infosys Technologies Ltd     1,177.40   Up   27.40 (2.38%)   ITC Ltd     276.50   Up   2.85 (1.04%)   Kotak Mahindra Bank Ltd     1,075.80   Up   1.70 (0.16%)   Larsen & Toubro Ltd     1,408.20   Up   9.35 (0.67%)   Lupin Ltd     938.35   Up   8.30 (0.89%)   Mahindra & Mahindra Ltd     771.00   Up   11.40 (1.50%)   Maruti Suzuki India Ltd     9,409.20   Up   99.10 (1.06%)   NIFTY (S&P CNX)     11,086.45   Up   120.25 (1.10%)   NTPC Ltd     173.00   Up   0.60 (0.35%)   Oil & Natural Gas Corpn Ltd     207.15   Up   6.45 (3.21%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     983.65   Up   12.15 (1.25%)   State Bank of India     317.70   Up   11.20 (3.65%)   Sun Pharmaceuticals Industries Ltd     580.00   Up   3.85 (0.67%)   Tata Consultancy Services Ltd     3,102.30   Down   -14.10 (-0.45%)   Tata Motors Ltd     418.15   Down   -3.75 (-0.89%)   Tata Steel Ltd     777.95   Up   25.75 (3.42%)   Tech Mahindra Ltd     588.20   Up   18.70 (3.28%)   UltraTech Cement Ltd     4,394.25   Up   64.25 (1.48%)   UPL Ltd     805.95   Down   -7.65 (-0.94%)   Vedanta Ltd     343.30   Up   16.35 (5.00%)   Wipro Ltd     315.00   Down   -6.55 (-2.04%)   Yes Bank Ltd     359.75   Up   4.40 (1.24%)   Zee Entertainment Enterprises Ltd     598.25   Down   -10.60 (-1.74%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com