Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21817.45
-238.25
(-1.08%)
Sensex
72012.05
-736.37
(-1.01%)
USDINR
83.04
0.12
(0.14%)
HOME
/
Currency /
Active Options
Active Options
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
EURINR
27-Dec-2024
81.58
1607242
131114784.26
1860385
OPTCUR
USDJPY
26-Sep-2024
82.56
1400079
115587022.04
1813262
OPTCUR
EURINR
19-Apr-2024
83.15
1248143
103779970.09
2036497
OPTCUR
EURINR
29-May-2024
83.20
537235
44696608.91
154495
OPTCUR
EURINR
27-Dec-2024
83.23
463811
38604149.06
183691
OPTCUR
GBPINR
29-May-2024
82.99
441920
36674940.80
244690
OPTCUR
EURUSD
26-Jun-2024
82.70
422356
34928841.20
248194
OPTCUR
JPYINR
29-May-2024
83.36
405722
33819971.62
116860
OPTCUR
EURINR
26-Sep-2024
82.95
407023
33760522.74
299578
OPTCUR
EURUSD
27-Dec-2024
83.34
356406
29703767.06
193117
1
2
3