Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22220.55
-81.95
(-0.37%)
Sensex
73221.96
-244.43
(-0.33%)
USDINR
83.49
0.00
(0.00%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
29-May-2024
83.52
74135
6191384.53
3184985
FUTCUR
USDINR
26-Jun-2024
83.60
1124
93969.21
169203
FUTCUR
JPYINR
29-May-2024
53.85
850
45772.50
6848
FUTCUR
GBPINR
29-May-2024
104.32
369
38494.08
12530
FUTCUR
USDJPY
29-Jan-2025
0.26
53017
13916.96
86837
FUTCUR
EURINR
29-May-2024
89.84
137
12308.42
17734
FUTCUR
USDINR
29-Jul-2024
83.68
119
9958.22
76955
FUTCUR
USDINR
24-May-2024
83.57
50
4178.25
50
FUTCUR
JPYINR
26-Jun-2024
54.70
49
2680.30
3156
FUTCUR
GBPINR
26-Jun-2024
104.50
10
1045.00
2655
1
2