• Sensex   40345.08   21.47  sensex_up_arr
  • Nifty   11913.45   5.30   sensex_up_arr
  • Bank Nifty   31115.55   1.19   sensex_up_arr
  • BSE Midcap   14774.35   0.29  sensex_up_arr
  • USDINR   71.56   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Active Futures
Home >> Currency >> Active Futures
Instrument Symbol Expiry Date LTP (Rs) Volume(Nos.) Value (Rs) OI(Nos.)
FUTCUR USDINR 27-Nov-2019 71.56 1,228,981 87,939,735.46 1,966,816
FUTCUR USDINR 27-Dec-2019 71.76 364,195 26,132,812.23 513,222
FUTCUR GBPINR 27-Nov-2019 91.77 95,076 8,724,649.14 69,758
FUTCUR EURINR 27-Nov-2019 79.03 69,986 5,531,168.55 54,129
FUTCUR JPYINR 27-Nov-2019 65.72 48,864 3,211,342.08 36,634
FUTCUR USDINR 29-Jan-2020 71.97 11,320 814,643.80 120,209
FUTCUR GBPINR 27-Dec-2019 92.08 8,162 751,556.96 20,301
FUTCUR JPYINR 27-Dec-2019 66.04 7,030 464,226.05 10,834
FUTCUR USDINR 26-Feb-2020 72.17 4,848 349,880.16 37,277
FUTCUR EURINR 27-Dec-2019 79.35 2,398 190,287.30 8,622
FUTCUR USDINR 27-Mar-2020 72.41 1,632 118,164.96 39,208
FUTCUR USDINR 28-Oct-2020 74.00 1,160 85,842.90 4,246
FUTCUR USDINR 28-Apr-2020 72.70 981 71,318.70 42,725
FUTCUR USDINR 27-Aug-2020 73.55 834 61,336.53 4,486
FUTCUR EURINR 29-Jan-2020 79.70 709 56,509.07 2,043
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     387.90   Up   1.75 (0.45%)   Asian Paints Ltd     1,773.95   Down   -20.90 (-1.16%)   Axis Bank Ltd     733.70   Up   8.20 (1.13%)   Bajaj Auto Ltd     3,237.35   Down   -8.20 (-0.25%)   Bajaj Finance Ltd     4,169.05   Up   9.60 (0.23%)   Bajaj Finserv Ltd     8,903.30   Up   84.45 (0.96%)   Bharat Petroleum Corporation Ltd     517.60   Up   14.85 (2.95%)   Bharti Airtel Ltd     371.50   Up   2.35 (0.64%)   Bharti Infratel Ltd     220.55   Up   2.25 (1.03%)   Britannia Industries Ltd     3,119.55   Down   -38.45 (-1.22%)   Cipla Ltd     454.85   Down   -7.65 (-1.65%)   Coal India Ltd     209.85   Up   0.60 (0.29%)   Dr Reddys Laboratories Ltd     2,815.75   Down   -6.35 (-0.23%)   Eicher Motors Ltd     21,376.90   Down   -312.75 (-1.44%)   GAIL (India) Ltd     130.35   Up   3.30 (2.60%)   Grasim Industries Ltd     767.10   Down   -6.90 (-0.89%)   HCL Technologies Ltd     1,145.95   Down   -4.15 (-0.36%)   HDFC Bank Ltd     1,264.75   Up   9.15 (0.73%)   Hero Honda Motors Ltd     2,594.00   Down   -52.95 (-2.00%)   Hindalco Industries Ltd     200.15   Down   -3.70 (-1.82%)   Hindustan Unilever Ltd     2,081.35   Down   -5.05 (-0.24%)   Housing Development Finance Corporation Ltd     2,234.55   Up   1.35 (0.06%)   ICICI Bank Ltd     496.80   Up   7.35 (1.50%)   Indian Oil Corporation Ltd     135.60   Up   1.55 (1.16%)   IndusInd Bank Ltd     1,445.05   Up   22.25 (1.56%)   Infosys Technologies Ltd     704.40   Down   -3.75 (-0.53%)   ITC Ltd     259.45   Down   -1.05 (-0.40%)   JSW Steel Ltd     251.90   Up   1.90 (0.76%)   Kotak Mahindra Bank Ltd     1,616.90   Up   16.65 (1.04%)   Larsen & Toubro Ltd     1,417.00   Down   -6.00 (-0.42%)   Mahindra & Mahindra Ltd     575.00   Down   -5.00 (-0.86%)   Maruti Suzuki India Ltd     7,137.30   Down   -63.25 (-0.88%)   Nestle India Ltd     14,108.45   Down   -362.85 (-2.51%)   NIFTY (S&P CNX)     11,913.45   Up   5.30 (0.04%)   NTPC Ltd     118.25   Up   0.85 (0.72%)   Oil & Natural Gas Corpn Ltd     139.10   Up   0.80 (0.58%)   Power Grid Corporation of India Ltd     191.75   Up   0.10 (0.05%)   Reliance Industries Ltd     1,427.80   Down   -17.70 (-1.22%)   State Bank of India     318.25   Up   2.25 (0.71%)   Sun Pharmaceuticals Industries Ltd     421.45   Down   -0.65 (-0.15%)   Tata Consultancy Services Ltd     2,100.95   Down   -29.00 (-1.36%)   Tata Motors Ltd     172.00   Up   2.95 (1.75%)   Tata Steel Ltd     401.45   Up   3.50 (0.88%)   Tech Mahindra Ltd     770.40   Down   -0.95 (-0.12%)   Titan Company Ltd     1,155.70   Down   -1.05 (-0.09%)   UltraTech Cement Ltd     4,137.05   Down   -10.20 (-0.25%)   UPL Ltd     548.85   Down   -7.00 (-1.26%)   Vedanta Ltd     152.70   Down   -2.80 (-1.80%)   Wipro Ltd     256.45   Up   0.05 (0.02%)   Yes Bank Ltd     73.00   Up   4.05 (5.87%)   Zee Entertainment Enterprises Ltd     305.40   Up   17.90 (6.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?