Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21963.95
-91.75
(-0.42%)
Sensex
72534.78
-213.64
(-0.29%)
USDINR
82.96
0.04
(0.05%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
26-Mar-2024
82.96
76167
6318814.32
2858571
FUTCUR
USDINR
26-Apr-2024
83.04
21584
1792335.36
1739644
FUTCUR
EURINR
26-Mar-2024
90.23
15543
1402406.03
104815
FUTCUR
JPYINR
26-Mar-2024
55.47
18095
1003774.89
99184
FUTCUR
USDINR
22-Mar-2024
82.96
5937
492533.52
82348
FUTCUR
GBPINR
26-Mar-2024
105.54
4264
450001.24
182993
FUTCUR
EURINR
26-Apr-2024
90.41
4840
437584.40
70774
FUTCUR
EURUSD
26-Feb-2025
103.21
4162
429549.62
820
FUTCUR
GBPINR
26-Apr-2024
105.63
3024
319410.00
102383
FUTCUR
JPYINR
22-Mar-2024
55.42
4443
246231.06
289
1
2
3