Call TradeStation +079-2655 3700
  • Sensex   34287.24   306.54  sensex_up_arr
  • Nifty   10142.15   113.05   sensex_up_arr
  • Bank Nifty   21034.50   3.16   sensex_up_arr
  • BSE Midcap   12554.16   1.79  sensex_up_arr
  • USDINR   75.81   0.09   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Capital History
Home >> Markets >> Corporate Information >> Capital History
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):23.01
NSE Symbol:COALINDIA
Div & Yield %:9.38
Market Cap (Rs Cr.):86432.26
P/E(TTM):17.4
EPS(TTM):8.06
Face Value(Rs):10
  Change Company 
Year Equity Remarks
2019 6162.73 Buy Back of Shares
2016 6207.41 Buy Back of Shares
2010 6316.36 Sub Division of the Face Value
1995 6316.36 Further Issue
1995 6316.36 Shares held by Central Government
1994 6104.84 Further Issue
1994 6104.54 Further Issue
1994 6103.44 Further Issue
1993 6100.76 Further Issue
1993 6100.42 Further Issue
1993 6097.50 Further Issue
1993 6097.07 Further Issue
1992 6077.06 Further Issue
1992 6076.76 Further Issue
1992 6076.72 Further Issue
1992 6034.72 Further Issue
1992 5999.07 Further Issue
1991 5917.92 Further Issue
1991 5876.31 Further Issue
1991 5834.72 Further Issue
1991 5701.72 Further Issue
1991 5697.42 Further Issue
1990 5696.51 Further Issue
1990 5596.28 Further Issue
1990 5568.86 Further Issue
1990 5243.86 Further Issue
1990 5221.82 Further Issue
1989 5217.44 Further Issue
1989 5113.44 Further Issue
1989 4940.44 Further Issue
1989 4762.55 Further Issue
1988 4754.34 Further Issue
1988 4720.34 Further Issue
1988 4577.96 Further Issue
1988 4382.96 Further Issue
1988 4319.96 Further Issue
1988 4219.96 Further Issue
1988 4114.96 Further Issue
1987 4087.10 Further Issue
1987 3955.10 Further Issue
1987 3711.10 Further Issue
1987 3595.70 Further Issue
1987 3507.70 Further Issue
1986 2990.70 Further Issue
1986 2942.70 Further Issue
1985 2842.70 Further Issue
1985 2767.70 Further Issue
1985 2604.70 Further Issue
1985 2562.70 Further Issue
1985 2537.70 Further Issue
1985 2460.70 Further Issue
1984 1969.70 Further Issue
1983 1911.70 Further Issue
1983 1814.70 Further Issue
1983 1681.70 Further Issue
1982 1490.70 Further Issue
1982 1380.70 Further Issue
1982 1218.60 Further Issue
1981 1178.55 Further Issue
1981 1115.98 Further Issue
1981 1050.54 Further Issue
1981 979.02 Further Issue
1981 957.28 Further Issue
1981 917.28 Further Issue
1980 882.28 Further Issue
1980 850.28 Further Issue
1980 824.02 Further Issue
1979 678.81 Further Issue
1979 717.86 Further Issue
1979 624.53 Further Issue
1979 596.45 Further Issue
1978 494.90 Further Issue
1977 481.24 Further Issue
1977 484.90 Further Issue
1976 436.32 Further Issue
1976 256.58 Further Issue
1976 220.82 Further Issue
1975 209.42 Further Issue
1975 194.38 Further Issue
1975 46.85 Further Issue
1974 8.00 Further Issue
1973 0.00 Subscriber to MOA
Adani Ports & Special Economic Zone Ltd     341.15   Up   1.95 (0.57%)   Asian Paints Ltd     1,638.55   Up   4.80 (0.29%)   Axis Bank Ltd     405.30   Up   10.95 (2.78%)   Bajaj Auto Ltd     2,776.30   Down   -40.95 (-1.45%)   Bajaj Finance Ltd     2,390.35   Up   77.30 (3.34%)   Bajaj Finserv Ltd     5,236.40   Up   99.60 (1.94%)   Bharat Petroleum Corporation Ltd     369.60   Up   12.35 (3.46%)   Bharti Airtel Ltd     584.35   Up   11.90 (2.08%)   Bharti Infratel Ltd     236.25   Up   17.35 (7.93%)   Britannia Industries Ltd     3,466.70   Up   16.35 (0.47%)   Cipla Ltd     650.90   Down   -9.65 (-1.46%)   Coal India Ltd     144.85   Up   4.60 (3.28%)   Dr Reddys Laboratories Ltd     4,024.90   Up   26.00 (0.65%)   Eicher Motors Ltd     17,495.35   Up   222.40 (1.29%)   GAIL (India) Ltd     97.85   Up   0.60 (0.62%)   Grasim Industries Ltd     627.15   Up   22.05 (3.64%)   HCL Technologies Ltd     575.95   Down   -3.00 (-0.52%)   HDFC Bank Ltd     1,033.35   Up   31.65 (3.16%)   Hero Honda Motors Ltd     2,340.65   Up   11.40 (0.49%)   Hindalco Industries Ltd     149.25   Up   6.60 (4.63%)   Hindustan Unilever Ltd     2,087.60   Down   -33.00 (-1.56%)   Housing Development Finance Corporation Ltd     1,766.60   Up   2.30 (0.13%)   ICICI Bank Ltd     357.20   Up   9.35 (2.69%)   Indian Oil Corporation Ltd     89.40   Up   3.50 (4.07%)   IndusInd Bank Ltd     422.35   Up   7.30 (1.76%)   Infosys Technologies Ltd     703.55   Down   -4.20 (-0.59%)   ITC Ltd     200.00   Down   -0.15 (-0.07%)   JSW Steel Ltd     197.05   Up   5.05 (2.63%)   Kotak Mahindra Bank Ltd     1,337.80   Up   3.40 (0.25%)   Larsen & Toubro Ltd     955.25   Up   24.55 (2.64%)   Mahindra & Mahindra Ltd     484.20   Up   5.75 (1.20%)   Maruti Suzuki India Ltd     5,746.20   Up   56.00 (0.98%)   Nestle India Ltd     17,096.85   Down   -99.75 (-0.58%)   NIFTY (S&P CNX)     10,142.15   Up   113.05 (1.13%)   NTPC Ltd     97.95   Up   2.80 (2.94%)   Oil & Natural Gas Corpn Ltd     86.95   Up   2.05 (2.41%)   Power Grid Corporation of India Ltd     171.45   Up   2.20 (1.30%)   Reliance Industries Ltd     1,581.70   Up   1.90 (0.12%)   Shree Cement Ltd     22,089.60   Up   692.95 (3.24%)   State Bank of India     187.80   Up   13.75 (7.90%)   Sun Pharmaceuticals Industries Ltd     494.25   Down   -0.60 (-0.12%)   Tata Consultancy Services Ltd     2,048.25   Down   -43.30 (-2.07%)   Tata Motors Ltd     110.75   Up   12.25 (12.44%)   Tata Steel Ltd     338.95   Up   19.00 (5.94%)   Tech Mahindra Ltd     579.85   Down   -2.25 (-0.39%)   Titan Company Ltd     990.95   Up   19.70 (2.03%)   UltraTech Cement Ltd     3,869.55   Up   65.65 (1.73%)   UPL Ltd     439.40   Up   17.35 (4.11%)   Vedanta Ltd     105.30   Up   0.90 (0.86%)   Wipro Ltd     218.75   Up   2.50 (1.16%)   Zee Entertainment Enterprises Ltd     206.20   Up   0.60 (0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?