Capital History
Home >> Markets >> Corporate Information >> Capital History
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):20.45
NSE Symbol:COALINDIA
Div & Yield %:6.22
Market Cap (Rs Cr.):164558.42
P/E(TTM):17.71
EPS(TTM):14.97
Face Value(Rs):10
  Change Company 
Year Equity Remarks
2016 6207.41 Buy Back of Shares
2010 6316.36 Sub Division of the Face Value
1995 6316.36 Further Issue
1995 6316.36 Shares held by Central Government
1994 6104.84 Further Issue
1994 6104.54 Further Issue
1994 6103.44 Further Issue
1993 6100.76 Further Issue
1993 6100.42 Further Issue
1993 6097.50 Further Issue
1993 6097.07 Further Issue
1992 6077.06 Further Issue
1992 6076.76 Further Issue
1992 6076.72 Further Issue
1992 6034.72 Further Issue
1992 5999.07 Further Issue
1991 5917.92 Further Issue
1991 5876.31 Further Issue
1991 5834.72 Further Issue
1991 5701.72 Further Issue
1991 5697.42 Further Issue
1990 5696.51 Further Issue
1990 5596.28 Further Issue
1990 5568.86 Further Issue
1990 5243.86 Further Issue
1990 5221.82 Further Issue
1989 5217.44 Further Issue
1989 5113.44 Further Issue
1989 4940.44 Further Issue
1989 4762.55 Further Issue
1988 4754.34 Further Issue
1988 4720.34 Further Issue
1988 4577.96 Further Issue
1988 4382.96 Further Issue
1988 4319.96 Further Issue
1988 4219.96 Further Issue
1988 4114.96 Further Issue
1987 4087.10 Further Issue
1987 3955.10 Further Issue
1987 3711.10 Further Issue
1987 3595.70 Further Issue
1987 3507.70 Further Issue
1986 2990.70 Further Issue
1986 2942.70 Further Issue
1985 2842.70 Further Issue
1985 2767.70 Further Issue
1985 2604.70 Further Issue
1985 2562.70 Further Issue
1985 2537.70 Further Issue
1985 2460.70 Further Issue
1984 1969.70 Further Issue
1983 1911.70 Further Issue
1983 1814.70 Further Issue
1983 1681.70 Further Issue
1982 1490.70 Further Issue
1982 1380.70 Further Issue
1982 1218.60 Further Issue
1981 1178.55 Further Issue
1981 1115.98 Further Issue
1981 1050.54 Further Issue
1981 979.02 Further Issue
1981 957.28 Further Issue
1981 917.28 Further Issue
1980 882.28 Further Issue
1980 850.28 Further Issue
1980 824.02 Further Issue
1979 678.81 Further Issue
1979 717.86 Further Issue
1979 624.53 Further Issue
1979 596.45 Further Issue
1978 494.90 Further Issue
1977 481.24 Further Issue
1977 484.90 Further Issue
1976 436.32 Further Issue
1976 256.58 Further Issue
1976 220.82 Further Issue
1975 209.42 Further Issue
1975 194.38 Further Issue
1975 46.85 Further Issue
1974 8.00 Further Issue
1973 0.00 Subscriber to MOA
Adani Ports & Special Economic Zone Ltd     365.80   Down   -1.10 (-0.30%)   Asian Paints Ltd     1,267.70   Up   14.70 (1.17%)   Axis Bank Ltd     525.65   Up   12.60 (2.46%)   Bajaj Auto Ltd     2,832.20   Up   2.10 (0.07%)   Bajaj Finance Ltd     2,336.05   Up   78.60 (3.48%)   Bajaj Finserv Ltd     6,176.50   Up   184.95 (3.09%)   Bharat Petroleum Corporation Ltd     426.35   Up   4.40 (1.04%)   Bharti Airtel Ltd     374.55   Up   5.85 (1.59%)   Bharti Infratel Ltd     286.00   Up   6.40 (2.29%)   Cipla Ltd     615.75   Up   12.25 (2.03%)   Coal India Ltd     264.85   Down   -2.85 (-1.06%)   Dr Reddys Laboratories Ltd     2,336.25   Up   19.85 (0.86%)   Eicher Motors Ltd     29,140.65   Down   -284.25 (-0.97%)   GAIL (India) Ltd     340.00   Up   0.70 (0.21%)   Grasim Industries Ltd     1,010.40   Down   -1.55 (-0.15%)   HCL Technologies Ltd     904.80   Up   2.25 (0.25%)   HDFC Bank Ltd     2,083.35   Up   25.75 (1.25%)   Hero Honda Motors Ltd     3,637.65   Up   2.45 (0.07%)   Hindalco Industries Ltd     222.00   Down   -0.30 (-0.13%)   Hindustan Petroleum Corporation Ltd     311.15   Down   -4.05 (-1.28%)   Hindustan Unilever Ltd     1,608.10   Up   14.65 (0.92%)   Housing Development Finance Corporation Ltd     1,906.75   Up   47.85 (2.57%)   ICICI Bank Ltd     300.65   Up   2.70 (0.91%)   Indiabulls Housing Finance Ltd     1,199.65   Up   26.40 (2.25%)   Indian Oil Corporation Ltd     170.00   Down   -0.25 (-0.15%)   IndusInd Bank Ltd     1,953.25   Down   -7.25 (-0.37%)   Infosys Technologies Ltd     1,247.85   Up   1.30 (0.10%)   ITC Ltd     265.15   Up   4.30 (1.65%)   Kotak Mahindra Bank Ltd     1,321.40   Up   7.45 (0.57%)   Larsen & Toubro Ltd     1,299.85   Up   10.05 (0.78%)   Lupin Ltd     902.90   Up   3.25 (0.36%)   Mahindra & Mahindra Ltd     908.20   Up   24.60 (2.78%)   Maruti Suzuki India Ltd     8,874.90   Up   11.85 (0.13%)   NIFTY (S&P CNX)     10,821.85   Up   80.75 (0.75%)   NTPC Ltd     157.30   Up   2.05 (1.32%)   Oil & Natural Gas Corpn Ltd     159.55   Down   -0.15 (-0.09%)   Power Grid Corporation of India Ltd     197.70   Up   2.25 (1.15%)   Reliance Industries Ltd     1,012.50   Down   -19.45 (-1.88%)   State Bank of India     273.05   Up   4.40 (1.64%)   Sun Pharmaceuticals Industries Ltd     577.25   Up   22.75 (4.10%)   Tata Consultancy Services Ltd     1,809.80   Down   -9.55 (-0.52%)   Tata Motors Ltd     308.00   Up   1.00 (0.33%)   Tata Steel Ltd     561.85   Up   4.10 (0.74%)   Tech Mahindra Ltd     691.15   Up   5.85 (0.85%)   Titan Company Ltd     877.55   Up   9.15 (1.05%)   UltraTech Cement Ltd     3,641.05   Up   24.15 (0.67%)   UPL Ltd     640.20   Down   -5.80 (-0.90%)   Vedanta Ltd     228.55   Down   -0.50 (-0.22%)   Wipro Ltd     258.25   Down   -0.40 (-0.15%)   Yes Bank Ltd     335.10   Up   2.15 (0.65%)   Zee Entertainment Enterprises Ltd     565.75   Up   2.30 (0.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com