• Sensex   39601.63   488.89  sensex_up_arr
  • Nifty   11831.75   140.30   sensex_up_arr
  • Bank Nifty   30781.10   1.38   sensex_up_arr
  • BSE Midcap   14680.10   1.64  sensex_up_arr
  • USDINR   69.51   -0.39   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):22.71
NSE Symbol:COALINDIA
Div & Yield %:5.03
Market Cap (Rs Cr.):160415.82
P/E(TTM):15.32
EPS(TTM):16.99
Face Value(Rs):10
  Change Company 
Year Equity Remarks
2019 6162.73 Buy Back of Shares
2016 6207.41 Buy Back of Shares
2010 6316.36 Sub Division of the Face Value
1995 6316.36 Further Issue
1995 6316.36 Shares held by Central Government
1994 6104.84 Further Issue
1994 6104.54 Further Issue
1994 6103.44 Further Issue
1993 6100.76 Further Issue
1993 6100.42 Further Issue
1993 6097.50 Further Issue
1993 6097.07 Further Issue
1992 6077.06 Further Issue
1992 6076.76 Further Issue
1992 6076.72 Further Issue
1992 6034.72 Further Issue
1992 5999.07 Further Issue
1991 5917.92 Further Issue
1991 5876.31 Further Issue
1991 5834.72 Further Issue
1991 5701.72 Further Issue
1991 5697.42 Further Issue
1990 5696.51 Further Issue
1990 5596.28 Further Issue
1990 5568.86 Further Issue
1990 5243.86 Further Issue
1990 5221.82 Further Issue
1989 5217.44 Further Issue
1989 5113.44 Further Issue
1989 4940.44 Further Issue
1989 4762.55 Further Issue
1988 4754.34 Further Issue
1988 4720.34 Further Issue
1988 4577.96 Further Issue
1988 4382.96 Further Issue
1988 4319.96 Further Issue
1988 4219.96 Further Issue
1988 4114.96 Further Issue
1987 4087.10 Further Issue
1987 3955.10 Further Issue
1987 3711.10 Further Issue
1987 3595.70 Further Issue
1987 3507.70 Further Issue
1986 2990.70 Further Issue
1986 2942.70 Further Issue
1985 2842.70 Further Issue
1985 2767.70 Further Issue
1985 2604.70 Further Issue
1985 2562.70 Further Issue
1985 2537.70 Further Issue
1985 2460.70 Further Issue
1984 1969.70 Further Issue
1983 1911.70 Further Issue
1983 1814.70 Further Issue
1983 1681.70 Further Issue
1982 1490.70 Further Issue
1982 1380.70 Further Issue
1982 1218.60 Further Issue
1981 1178.55 Further Issue
1981 1115.98 Further Issue
1981 1050.54 Further Issue
1981 979.02 Further Issue
1981 957.28 Further Issue
1981 917.28 Further Issue
1980 882.28 Further Issue
1980 850.28 Further Issue
1980 824.02 Further Issue
1979 678.81 Further Issue
1979 717.86 Further Issue
1979 624.53 Further Issue
1979 596.45 Further Issue
1978 494.90 Further Issue
1977 481.24 Further Issue
1977 484.90 Further Issue
1976 436.32 Further Issue
1976 256.58 Further Issue
1976 220.82 Further Issue
1975 209.42 Further Issue
1975 194.38 Further Issue
1975 46.85 Further Issue
1974 8.00 Further Issue
1973 0.00 Subscriber to MOA
Adani Ports & Special Economic Zone Ltd     401.20   Down   -6.50 (-1.59%)   Asian Paints Ltd     1,392.05   Up   10.90 (0.79%)   Axis Bank Ltd     771.40   Up   0.70 (0.09%)   Bajaj Auto Ltd     2,897.30   Up   74.40 (2.64%)   Bajaj Finance Ltd     3,582.55   Up   57.05 (1.62%)   Bajaj Finserv Ltd     8,417.85   Up   160.85 (1.95%)   Bharat Petroleum Corporation Ltd     385.20   Up   5.85 (1.54%)   Bharti Airtel Ltd     348.55   Up   7.45 (2.18%)   Bharti Infratel Ltd     279.05   Up   6.95 (2.55%)   Britannia Industries Ltd     2,834.05   Down   -41.65 (-1.45%)   Cipla Ltd     551.30   Up   17.60 (3.30%)   Coal India Ltd     260.35   Up   3.30 (1.28%)   Dr Reddys Laboratories Ltd     2,564.80   Up   13.95 (0.55%)   Eicher Motors Ltd     19,793.15   Up   2.45 (0.01%)   GAIL (India) Ltd     311.15   Up   3.40 (1.10%)   Grasim Industries Ltd     900.80   Up   18.75 (2.13%)   HCL Technologies Ltd     1,087.35   Up   3.25 (0.30%)   HDFC Bank Ltd     2,426.35   Down   -2.00 (-0.08%)   Hero Honda Motors Ltd     2,665.70   Up   59.55 (2.28%)   Hindalco Industries Ltd     194.30   Up   4.25 (2.24%)   Hindustan Unilever Ltd     1,805.05   Down   -6.65 (-0.37%)   Housing Development Finance Corporation Ltd     2,199.25   Up   23.85 (1.10%)   ICICI Bank Ltd     433.40   Up   13.60 (3.24%)   Indiabulls Housing Finance Ltd     599.75   Up   44.25 (7.97%)   Indian Oil Corporation Ltd     156.75   Up   2.35 (1.52%)   IndusInd Bank Ltd     1,435.60   Up   54.25 (3.93%)   Infosys Technologies Ltd     754.90   Up   3.00 (0.40%)   ITC Ltd     277.00   Down   -0.20 (-0.07%)   JSW Steel Ltd     269.25   Up   8.70 (3.34%)   Kotak Mahindra Bank Ltd     1,518.35   Up   20.55 (1.37%)   Larsen & Toubro Ltd     1,557.10   Up   51.95 (3.45%)   Mahindra & Mahindra Ltd     627.15   Up   12.00 (1.95%)   Maruti Suzuki India Ltd     6,616.75   Up   192.10 (2.99%)   NIFTY (S&P CNX)     11,831.75   Up   140.30 (1.20%)   NTPC Ltd     134.55   Down   -0.10 (-0.07%)   Oil & Natural Gas Corpn Ltd     172.00   Up   4.65 (2.78%)   Power Grid Corporation of India Ltd     200.95   Up   0.65 (0.32%)   Reliance Industries Ltd     1,296.75   Up   19.40 (1.52%)   State Bank of India     345.15   Up   6.30 (1.86%)   Sun Pharmaceuticals Industries Ltd     390.50   Up   15.30 (4.08%)   Tata Consultancy Services Ltd     2,277.95   Up   18.05 (0.80%)   Tata Motors Ltd     159.25   Up   4.60 (2.97%)   Tata Steel Ltd     501.00   Up   6.90 (1.40%)   Tech Mahindra Ltd     725.55   Down   -10.05 (-1.37%)   Titan Company Ltd     1,306.60   Up   31.50 (2.47%)   UltraTech Cement Ltd     4,576.05   Up   91.05 (2.03%)   UPL Ltd     870.25   Down   -80.05 (-8.42%)   Vedanta Ltd     172.00   Up   3.50 (2.08%)   Wipro Ltd     286.95   Down   -7.10 (-2.41%)   Yes Bank Ltd     114.55   Up   11.35 (11.00%)   Zee Entertainment Enterprises Ltd     351.70   Down   -1.30 (-0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?