Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
49792.12
393.83
Nifty
14644.70
123.55
Bank Nifty
32543.70
0.37
BSE Midcap
19156.32
1.08
USDINR
73.08
-0.17
Sensex
49792.12
393.83
Nifty
14644.70
123.55
Bank Nifty
32543.70
0.37
BSE Midcap
19156.32
1.08
USDINR
73.08
-0.17
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Thu, Jan 21 2021 | 12:43 AM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Equity Analysis
Price Overview
Gainers
Losers
Super Movers
Mega Movers
Only Buyers
Only Sellers
New High
New Low
52 Weeks High
52 Weeks Low
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Volume
Volume Toppers
Value Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Analysis
Sector Watch
Index Constituents
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap Up / Down
Corporate Information
Detailed Quotes
Company Background
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Deliverable Volume
Financial Ratios
Technical Chart
Dividend Details
Share Holding Pattern
Director's Report
Bonus History
Capital History
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-listed Shares
Name Change
Split Of Face Value
News
Pre Session
Mid Session
End Session
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Result
Other Market
Analyst Poll
Capital History
Home >> Markets >> Corporate Information >> Capital History
Coal India Ltd
Industry
:
Mining / Minerals / Metals
BSE Code:
533278
ISIN Demat:
INE522F01014
Book Value(
Rs
):
27.34
NSE Symbol:
COALINDIA
Div & Yield %:
8.48
Market Cap (
Rs
Cr.):
87171.79
P/E(TTM):
7.84
EPS(TTM):
18.05
Face Value(
Rs
):
10
Change Company
Year
Equity
Remarks
2019
6162.73
Buy Back of Shares
2016
6207.41
Buy Back of Shares
2010
6316.36
Sub Division of the Face Value
1995
6316.36
Further Issue
1995
6316.36
Shares held by Central Government
1994
6104.84
Further Issue
1994
6104.54
Further Issue
1994
6103.44
Further Issue
1993
6100.76
Further Issue
1993
6100.42
Further Issue
1993
6097.50
Further Issue
1993
6097.07
Further Issue
1992
6077.06
Further Issue
1992
6076.76
Further Issue
1992
6076.72
Further Issue
1992
6034.72
Further Issue
1992
5999.07
Further Issue
1991
5917.92
Further Issue
1991
5876.31
Further Issue
1991
5834.72
Further Issue
1991
5701.72
Further Issue
1991
5697.42
Further Issue
1990
5696.51
Further Issue
1990
5596.28
Further Issue
1990
5568.86
Further Issue
1990
5243.86
Further Issue
1990
5221.82
Further Issue
1989
5217.44
Further Issue
1989
5113.44
Further Issue
1989
4940.44
Further Issue
1989
4762.55
Further Issue
1988
4754.34
Further Issue
1988
4720.34
Further Issue
1988
4577.96
Further Issue
1988
4382.96
Further Issue
1988
4319.96
Further Issue
1988
4219.96
Further Issue
1988
4114.96
Further Issue
1987
4087.10
Further Issue
1987
3955.10
Further Issue
1987
3711.10
Further Issue
1987
3595.70
Further Issue
1987
3507.70
Further Issue
1986
2990.70
Further Issue
1986
2942.70
Further Issue
1985
2842.70
Further Issue
1985
2767.70
Further Issue
1985
2604.70
Further Issue
1985
2562.70
Further Issue
1985
2537.70
Further Issue
1985
2460.70
Further Issue
1984
1969.70
Further Issue
1983
1911.70
Further Issue
1983
1814.70
Further Issue
1983
1681.70
Further Issue
1982
1490.70
Further Issue
1982
1380.70
Further Issue
1982
1218.60
Further Issue
1981
1178.55
Further Issue
1981
1115.98
Further Issue
1981
1050.54
Further Issue
1981
979.02
Further Issue
1981
957.28
Further Issue
1981
917.28
Further Issue
1980
882.28
Further Issue
1980
850.28
Further Issue
1980
824.02
Further Issue
1979
678.81
Further Issue
1979
717.86
Further Issue
1979
624.53
Further Issue
1979
596.45
Further Issue
1978
494.90
Further Issue
1977
481.24
Further Issue
1977
484.90
Further Issue
1976
436.32
Further Issue
1976
256.58
Further Issue
1976
220.82
Further Issue
1975
209.42
Further Issue
1975
194.38
Further Issue
1975
46.85
Further Issue
1974
8.00
Further Issue
1973
0.00
Subscriber to MOA
Adani Ports & Special Economic Zone Ltd
558.60
25.80 (4.84%)
Asian Paints Ltd
2,697.25
52.20 (1.97%)
Axis Bank Ltd
675.75
7.00 (1.05%)
Bajaj Auto Ltd
3,643.95
2.95 (0.08%)
Bajaj Finance Ltd
4,981.95
22.80 (0.46%)
Bajaj Finserv Ltd
8,938.25
14.10 (0.16%)
Bharat Petroleum Corporation Ltd
413.85
0.40 (0.10%)
Bharti Airtel Ltd
596.15
3.85 (0.65%)
Britannia Industries Ltd
3,592.30
-8.95 (-0.25%)
Cipla Ltd
832.80
10.35 (1.26%)
Coal India Ltd
141.50
1.40 (1.00%)
Divis Laboratories Ltd
3,605.70
6.25 (0.17%)
Dr Reddys Laboratories Ltd
5,080.65
-8.25 (-0.16%)
Eicher Motors Ltd
2,881.55
-1.95 (-0.07%)
GAIL (India) Ltd
138.00
-1.65 (-1.18%)
Grasim Industries Ltd
1,034.70
2.80 (0.27%)
HCL Technologies Ltd
999.25
15.40 (1.57%)
HDFC Bank Ltd
1,492.00
-11.85 (-0.79%)
HDFC Life Insurance Company Ltd
702.95
4.40 (0.63%)
Hero Honda Motors Ltd
3,275.60
42.70 (1.32%)
Hindalco Industries Ltd
252.10
0.55 (0.22%)
Hindustan Unilever Ltd
2,355.95
-7.20 (-0.30%)
Housing Development Finance Corporation Ltd
2,688.15
31.20 (1.17%)
ICICI Bank Ltd
551.00
4.55 (0.83%)
Indian Oil Corporation Ltd
98.30
-0.25 (-0.25%)
IndusInd Bank Ltd
947.70
7.80 (0.83%)
Infosys Technologies Ltd
1,339.45
22.80 (1.73%)
ITC Ltd
217.65
-1.20 (-0.55%)
JSW Steel Ltd
400.90
5.50 (1.39%)
Kotak Mahindra Bank Ltd
1,883.60
-3.40 (-0.18%)
Larsen & Toubro Ltd
1,382.65
12.80 (0.93%)
Mahindra & Mahindra Ltd
824.50
16.45 (2.04%)
Maruti Suzuki India Ltd
8,144.95
222.35 (2.81%)
Nestle India Ltd
17,681.30
-73.40 (-0.41%)
NIFTY (S&P CNX)
14,644.70
123.55 (0.85%)
NTPC Ltd
98.30
-1.35 (-1.35%)
Oil & Natural Gas Corpn Ltd
98.85
0.75 (0.76%)
Power Grid Corporation of India Ltd
196.15
-3.50 (-1.75%)
Reliance Industries Ltd
2,054.70
38.30 (1.90%)
SBI Life Insurance Company Ltd
896.75
-7.65 (-0.85%)
Shree Cement Ltd
23,979.95
-394.55 (-1.62%)
State Bank of India
302.55
3.95 (1.32%)
Sun Pharmaceuticals Industries Ltd
594.70
-1.85 (-0.31%)
Tata Consultancy Services Ltd
3,308.80
48.10 (1.48%)
Tata Motors Ltd
274.90
16.25 (6.28%)
Tata Steel Ltd
690.15
9.05 (1.33%)
Tech Mahindra Ltd
1,019.45
26.95 (2.72%)
Titan Company Ltd
1,531.30
11.40 (0.75%)
UltraTech Cement Ltd
5,547.10
57.00 (1.04%)
UPL Ltd
576.35
12.35 (2.19%)
Wipro Ltd
444.95
14.70 (3.42%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?