• Sensex   38014.62   1,921.15  sensex_up_arr
  • Nifty   11274.20   569.40   sensex_up_arr
  • Bank Nifty   28981.55   8.31   sensex_up_arr
  • BSE Midcap   14120.07   6.28  sensex_up_arr
  • USDINR   71.06   -0.45   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):216.21
NSE Symbol:HINDALCO
Div & Yield %:0.59
Market Cap (Rs Cr.):45401.36
P/E(TTM):54.78
EPS(TTM):3.69
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2019 224.59 Issued under ESOP Scheme
2019 224.59 Issued under ESOP Scheme
2019 224.58 Issued under ESOP Scheme
2019 224.58 Issued under ESOP Scheme
2019 224.56 Issued under ESOP Scheme
2019 224.56 Issued under ESOP Scheme
2019 224.55 Issued under ESOP Scheme
2019 224.55 Issued under ESOP Scheme
2019 224.55 Issued under ESOP Scheme
2018 224.55 Issued under ESOP Scheme
2018 224.54 Issued under ESOP Scheme
2018 224.54 Issued under ESOP Scheme
2018 224.53 Issued under ESOP Scheme
2018 224.53 Issued under ESOP Scheme
2018 224.53 Issued under ESOP Scheme
2018 224.53 Issued under ESOP Scheme
2018 224.51 Issued under ESOP Scheme
2018 224.50 Issued under ESOP Scheme
2018 224.50 Issued under ESOP Scheme
2018 224.50 Issued under ESOP Scheme
2018 224.49 Issued under ESOP Scheme
2017 224.49 Issued under ESOP Scheme
2017 224.48 Issued under ESOP Scheme
2017 224.43 Issued under ESOP Scheme
2017 224.35 Issued under ESOP Scheme
2017 224.36 Issued under ESOP Scheme
2017 224.35 Issued under ESOP Scheme
2017 224.34 Issued under ESOP Scheme
2017 224.34 Issued under ESOP Scheme
2017 224.33 Issued under ESOP Scheme
2017 224.32 Issued to QIBs
2017 224.33 Issued under ESOP Scheme
2017 206.64 Issued under ESOP Scheme
2016 206.61 Issued under ESOP Scheme
2016 206.60 Issued under ESOP Scheme
2016 206.52 Issued under ESOP Scheme
2016 206.50 Issued under ESOP Scheme
2016 206.51 Issued under ESOP Scheme
2016 206.50 Issued under ESOP Scheme
2015 206.50 Issued under ESOP Scheme
2015 206.50 Issued under ESOP Scheme
2015 206.50 Issued under ESOP Scheme
2014 206.50 Issued under ESOP Scheme
2014 206.49 Issued under ESOP Scheme
2014 206.49 Issued under ESOP Scheme
2014 206.48 Issued under ESOP Scheme
2014 206.47 Issued under ESOP Scheme
2014 206.46 Issued under ESOP Scheme
2014 206.46 Issued under ESOP Scheme
2014 206.46 Issued under ESOP Scheme
2014 206.46 Issued under ESOP Scheme
2013 206.46 Conversion of Warrants
2013 191.46 Issued under ESOP Scheme
2010 191.45 Abeyance Shares Reissued
2009 191.38 Issued to QIBs
2008 170.05 Rights Issue
2008 170.07 Issued under ESOP Scheme
2007 122.71 Preferential Issue Of Shares
2007 115.96 Abeyance Shares Reissued
2005 115.93 Rights Issue
2005 92.78 Shares Issued On Amalgamation
2003 92.48 Shares Issued On Amalgamation
2002 73.71 Reduction - Buy Back of Shares
2002 74.44 Reduction - Buy Back of Shares
2002 73.72 Reduction - Buy Back of Shares
2002 74.46 Reduction - Buy Back of Shares
1996 74.47 Bonus Issue
1996 49.65 Equity Underlying GDR
1995 48.01 Equity Underlying GDR
1994 43.38 Equity Underlying GDR
1990 38.77 Bonus Issue
1990 24.23 Debenture Conversion
1988 17.85 Bonus Issue
1985 13.39 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     380.70   Up   18.80 (5.19%)   Asian Paints Ltd     1,671.00   Up   117.10 (7.54%)   Axis Bank Ltd     680.35   Up   42.15 (6.60%)   Bajaj Auto Ltd     2,929.25   Up   190.40 (6.95%)   Bajaj Finance Ltd     3,702.20   Up   340.15 (10.12%)   Bajaj Finserv Ltd     7,693.65   Up   505.00 (7.02%)   Bharat Petroleum Corporation Ltd     403.85   Up   24.00 (6.32%)   Bharti Airtel Ltd     356.40   Up   18.80 (5.57%)   Bharti Infratel Ltd     259.15   Up   9.75 (3.91%)   Britannia Industries Ltd     2,867.00   Up   245.20 (9.35%)   Cipla Ltd     463.30   Up   11.25 (2.49%)   Coal India Ltd     200.05   Up   6.60 (3.41%)   Dr Reddys Laboratories Ltd     2,837.80   Up   105.25 (3.85%)   Eicher Motors Ltd     17,860.20   Up   2,107.70 (13.38%)   GAIL (India) Ltd     134.70   Up   1.65 (1.24%)   Grasim Industries Ltd     750.95   Up   51.05 (7.29%)   HCL Technologies Ltd     1,049.10   Down   -0.45 (-0.04%)   HDFC Bank Ltd     1,199.60   Up   98.55 (8.95%)   Hero Honda Motors Ltd     2,862.90   Up   330.65 (13.06%)   Hindalco Industries Ltd     202.15   Up   6.20 (3.16%)   Hindustan Unilever Ltd     1,969.75   Up   157.00 (8.66%)   Housing Development Finance Corporation Ltd     2,049.30   Up   74.70 (3.78%)   ICICI Bank Ltd     417.50   Up   30.90 (7.99%)   Indiabulls Housing Finance Ltd     428.40   Up   33.65 (8.52%)   Indian Oil Corporation Ltd     132.55   Up   6.35 (5.03%)   IndusInd Bank Ltd     1,419.60   Up   137.35 (10.71%)   Infosys Technologies Ltd     805.00   Down   -15.70 (-1.91%)   ITC Ltd     238.05   Up   1.35 (0.57%)   JSW Steel Ltd     238.10   Up   18.55 (8.45%)   Kotak Mahindra Bank Ltd     1,538.85   Up   86.25 (5.94%)   Larsen & Toubro Ltd     1,411.50   Up   110.80 (8.52%)   Mahindra & Mahindra Ltd     568.90   Up   49.60 (9.55%)   Maruti Suzuki India Ltd     6,591.95   Up   620.20 (10.39%)   NIFTY (S&P CNX)     11,274.20   Up   569.40 (5.32%)   NTPC Ltd     119.85   Down   -1.85 (-1.52%)   Oil & Natural Gas Corpn Ltd     133.60   Up   9.30 (7.48%)   Power Grid Corporation of India Ltd     196.20   Down   -4.95 (-2.46%)   Reliance Industries Ltd     1,254.35   Up   75.30 (6.39%)   State Bank of India     301.70   Up   27.65 (10.09%)   Sun Pharmaceuticals Industries Ltd     413.70   Up   2.55 (0.62%)   Tata Consultancy Services Ltd     2,065.45   Down   -36.50 (-1.74%)   Tata Motors Ltd     133.25   Up   9.05 (7.29%)   Tata Steel Ltd     368.55   Up   23.90 (6.93%)   Tech Mahindra Ltd     700.85   Down   -2.50 (-0.36%)   Titan Company Ltd     1,263.55   Up   110.35 (9.57%)   UltraTech Cement Ltd     4,269.65   Up   403.35 (10.43%)   UPL Ltd     562.10   Up   0.05 (0.01%)   Vedanta Ltd     158.95   Up   12.80 (8.76%)   Wipro Ltd     245.95   Up   4.45 (1.84%)   Yes Bank Ltd     55.50   Up   1.40 (2.59%)   Zee Entertainment Enterprises Ltd     301.40   Down   -7.45 (-2.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?