• Sensex   40345.08   21.47  sensex_up_arr
  • Nifty   11913.45   5.30   sensex_up_arr
  • Bank Nifty   31115.55   1.19   sensex_up_arr
  • BSE Midcap   14774.35   0.29  sensex_up_arr
  • USDINR   71.56   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):136.98
NSE Symbol:INFY
Div & Yield %:3.11
Market Cap (Rs Cr.):300770.1
P/E(TTM):20.43
EPS(TTM):34.48
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2019 2141.37 Buy Back of Shares
2019 2134.64 Buy Back of Shares
2019 2147.52 Buy Back of Shares
2019 2145.40 Buy Back of Shares
2019 2143.70 Buy Back of Shares
2019 2184.47 Issued under ESOP Scheme
2019 2184.33 Issued under ESOP Scheme
2018 2184.32 Issued under ESOP Scheme
2018 2184.30 Issued under ESOP Scheme
2018 2184.20 Issued under ESOP Scheme
2018 2184.19 Bonus Issue
2018 1092.10 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.05 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2017 1091.97 Buy Back of Shares
2017 1148.50 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2015 1148.47 Bonus Issue
2014 574.24 Bonus Issue
2014 287.12 As Per Shareholding Pattern
2014 285.70 As Per Annual Report
2013 287.12 Issued under ESOP Scheme
2012 287.12 Issued under ESOP Scheme
2011 287.11 Issued under ESOP Scheme
2011 287.10 Issued under ESOP Scheme
2011 287.09 Issued under ESOP Scheme
2011 287.07 Issued under ESOP Scheme
2010 287.06 Issued under ESOP Scheme
2010 287.02 Issued under ESOP Scheme
2010 286.95 Issued under ESOP Scheme
2010 286.91 Issued under ESOP Scheme
2009 286.77 Issued under ESOP Scheme
2009 286.63 Issued under ESOP Scheme
2009 286.66 Issued under ESOP Scheme
2009 286.53 Issued under ESOP Scheme
2009 286.41 Issued under ESOP Scheme
2008 286.32 Issued under ESOP Scheme
2008 286.25 Issued under ESOP Scheme
2008 286.17 Issued under ESOP Scheme
2008 285.93 Issued under ESOP Scheme
2008 285.99 Issued under ESOP Scheme
2008 286.00 Issued under ESOP Scheme
2008 285.78 Issued under ESOP Scheme
2007 285.63 Issued under ESOP Scheme
2007 285.66 Issued under ESOP Scheme
2007 285.69 Issued under ESOP Scheme
2007 285.76 Issued under ESOP Scheme
2007 285.62 Issued under ESOP Scheme
2007 279.84 Issued under ESOP Scheme
2007 285.60 Issued under ESOP Scheme
2007 278.92 Issued under ESOP Scheme
2006 277.53 Issued under ESOP Scheme
2006 277.89 Issued under ESOP Scheme
2006 276.84 Bonus Issue
2006 138.33 Issued under ESOP Scheme
2006 138.42 Issued under ESOP Scheme
2006 137.65 Issued under ESOP Scheme
2006 137.78 Issued under ESOP Scheme
2006 137.26 Issued under ESOP Scheme
2005 136.87 Issued under ESOP Scheme
2005 136.04 Issued under ESOP Scheme
2005 136.07 Issued under ESOP Scheme
2005 136.16 Issued under ESOP Scheme
2005 136.33 Issued under ESOP Scheme
2005 135.73 Equity underlying ADS
2005 135.75 Issued under ESOP Scheme
2005 135.76 Equity underlying ADS
2005 135.99 Issued under ESOP Scheme
2005 135.71 Issued under ESOP Scheme
2005 135.72 Issued under ESOP Scheme
2005 135.30 Issued under ESOP Scheme
2005 135.33 Issued under ESOP Scheme
2005 135.29 Issued under ESOP Scheme
2005 134.81 Issued under ESOP Scheme
2005 134.82 Issued under ESOP Scheme
2005 134.85 Issued under ESOP Scheme
2005 134.87 Issued under ESOP Scheme
2005 134.90 Issued under ESOP Scheme
2005 134.91 Issued under ESOP Scheme
2005 134.97 Issued under ESOP Scheme
2005 134.77 Issued under ESOP Scheme
2005 134.78 Issued under ESOP Scheme
2005 134.80 Issued under ESOP Scheme
2004 134.39 Issued under ESOP Scheme
2004 134.43 Issued under ESOP Scheme
2004 134.44 Issued under ESOP Scheme
2004 134.48 Issued under ESOP Scheme
2004 134.55 Issued under ESOP Scheme
2004 134.73 Issued under ESOP Scheme
2004 134.05 Issued under ESOP Scheme
2004 134.08 Issued under ESOP Scheme
2004 134.17 Issued under ESOP Scheme
2004 134.18 Issued under ESOP Scheme
2004 134.26 Issued under ESOP Scheme
2004 134.28 Issued under ESOP Scheme
2004 134.30 Issued under ESOP Scheme
2004 133.96 Issued under ESOP Scheme
2004 134.00 Issued under ESOP Scheme
2004 133.85 Issued under ESOP Scheme
2004 133.86 Issued under ESOP Scheme
2004 133.88 Issued under ESOP Scheme
2004 133.89 Issued under ESOP Scheme
2004 133.93 Issued under ESOP Scheme
2004 133.74 Issued under ESOP Scheme
2004 133.76 Issued under ESOP Scheme
2004 133.77 Issued under ESOP Scheme
2004 133.79 Issued under ESOP Scheme
2004 133.80 Issued under ESOP Scheme
2004 133.82 Issued under ESOP Scheme
2004 133.83 Issued under ESOP Scheme
2004 133.72 Bonus Issue
2004 133.73 Issued under ESOP Scheme
2004 33.42 Issued under ESOP Scheme
2004 33.34 Issued under ESOP Scheme
2004 33.41 Issued under ESOP Scheme
2004 33.28 Issued under ESOP Scheme
2004 33.30 Issued under ESOP Scheme
2004 33.32 Issued under ESOP Scheme
2004 33.26 Issued under ESOP Scheme
2004 33.27 Issued under ESOP Scheme
2004 33.25 Issued under ESOP Scheme
2003 33.21 Issued under ESOP Scheme
2003 33.22 Issued under ESOP Scheme
2003 33.16 Issued under ESOP Scheme
2003 33.17 Issued under ESOP Scheme
2003 33.20 Issued under ESOP Scheme
2003 33.12 Equity underlying ADS
2002 33.10 Equity underlying ADS
2002 33.09 Equity underlying ADS
2000 33.08 Equity underlying ADS
1999 33.07 Equity underlying ADS
1999 32.04 Bonus Issue
1997 16.02 Bonus Issue
1997 8.01 Preferential Issue Of Shares
1995 7.26 Preferential Issue Of Shares
1994 6.70 Bonus Issue
1994 3.35 Public Issue
1993 1.98 Equity shares issued
1992 1.80 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     387.90   Up   1.75 (0.45%)   Asian Paints Ltd     1,773.95   Down   -20.90 (-1.16%)   Axis Bank Ltd     733.70   Up   8.20 (1.13%)   Bajaj Auto Ltd     3,237.35   Down   -8.20 (-0.25%)   Bajaj Finance Ltd     4,169.05   Up   9.60 (0.23%)   Bajaj Finserv Ltd     8,903.30   Up   84.45 (0.96%)   Bharat Petroleum Corporation Ltd     517.60   Up   14.85 (2.95%)   Bharti Airtel Ltd     371.50   Up   2.35 (0.64%)   Bharti Infratel Ltd     220.55   Up   2.25 (1.03%)   Britannia Industries Ltd     3,119.55   Down   -38.45 (-1.22%)   Cipla Ltd     454.85   Down   -7.65 (-1.65%)   Coal India Ltd     209.85   Up   0.60 (0.29%)   Dr Reddys Laboratories Ltd     2,815.75   Down   -6.35 (-0.23%)   Eicher Motors Ltd     21,376.90   Down   -312.75 (-1.44%)   GAIL (India) Ltd     130.35   Up   3.30 (2.60%)   Grasim Industries Ltd     767.10   Down   -6.90 (-0.89%)   HCL Technologies Ltd     1,145.95   Down   -4.15 (-0.36%)   HDFC Bank Ltd     1,264.75   Up   9.15 (0.73%)   Hero Honda Motors Ltd     2,594.00   Down   -52.95 (-2.00%)   Hindalco Industries Ltd     200.15   Down   -3.70 (-1.82%)   Hindustan Unilever Ltd     2,081.35   Down   -5.05 (-0.24%)   Housing Development Finance Corporation Ltd     2,234.55   Up   1.35 (0.06%)   ICICI Bank Ltd     496.80   Up   7.35 (1.50%)   Indian Oil Corporation Ltd     135.60   Up   1.55 (1.16%)   IndusInd Bank Ltd     1,445.05   Up   22.25 (1.56%)   Infosys Technologies Ltd     704.40   Down   -3.75 (-0.53%)   ITC Ltd     259.45   Down   -1.05 (-0.40%)   JSW Steel Ltd     251.90   Up   1.90 (0.76%)   Kotak Mahindra Bank Ltd     1,616.90   Up   16.65 (1.04%)   Larsen & Toubro Ltd     1,417.00   Down   -6.00 (-0.42%)   Mahindra & Mahindra Ltd     575.00   Down   -5.00 (-0.86%)   Maruti Suzuki India Ltd     7,137.30   Down   -63.25 (-0.88%)   Nestle India Ltd     14,108.45   Down   -362.85 (-2.51%)   NIFTY (S&P CNX)     11,913.45   Up   5.30 (0.04%)   NTPC Ltd     118.25   Up   0.85 (0.72%)   Oil & Natural Gas Corpn Ltd     139.10   Up   0.80 (0.58%)   Power Grid Corporation of India Ltd     191.75   Up   0.10 (0.05%)   Reliance Industries Ltd     1,427.80   Down   -17.70 (-1.22%)   State Bank of India     318.25   Up   2.25 (0.71%)   Sun Pharmaceuticals Industries Ltd     421.45   Down   -0.65 (-0.15%)   Tata Consultancy Services Ltd     2,100.95   Down   -29.00 (-1.36%)   Tata Motors Ltd     172.00   Up   2.95 (1.75%)   Tata Steel Ltd     401.45   Up   3.50 (0.88%)   Tech Mahindra Ltd     770.40   Down   -0.95 (-0.12%)   Titan Company Ltd     1,155.70   Down   -1.05 (-0.09%)   UltraTech Cement Ltd     4,137.05   Down   -10.20 (-0.25%)   UPL Ltd     548.85   Down   -7.00 (-1.26%)   Vedanta Ltd     152.70   Down   -2.80 (-1.80%)   Wipro Ltd     256.45   Up   0.05 (0.02%)   Yes Bank Ltd     73.00   Up   4.05 (5.87%)   Zee Entertainment Enterprises Ltd     305.40   Up   17.90 (6.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?