• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.22   -0.04   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Sterlite Technologies LtdIndustry : Cables - Telephone
BSE Code:532374
ISIN Demat:INE089C01029
Book Value(Rs):39.35
NSE Symbol:STRTECH
Div & Yield %:2.47
Market Cap (Rs Cr.):5700.05
P/E(TTM):10.03
EPS(TTM):14.08
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 80.74 Issued under ESOP Scheme
2019 80.62 Issued under ESOP Scheme
2019 80.52 Issued under ESOP Scheme
2019 80.51 Issued under ESOP Scheme
2019 80.50 Issued under ESOP Scheme
2018 80.48 Issued under ESOP Scheme
2018 80.45 Issued under ESOP Scheme
2018 80.32 Issued under ESOP Scheme
2018 80.30 Issued under ESOP Scheme
2018 80.21 Issued under ESOP Scheme
2018 80.20 Issued under ESOP Scheme
2017 80.15 Issued under ESOP Scheme
2017 80.11 Issued under ESOP Scheme
2017 80.06 Issued under ESOP Scheme
2017 79.82 Issued under ESOP Scheme
2017 79.93 Issued under ESOP Scheme
2017 79.69 Issued under ESOP Scheme
2017 79.66 Issued under ESOP Scheme
2016 79.64 Issued under ESOP Scheme
2016 79.58 Issued under ESOP Scheme
2016 79.44 Issued under ESOP Scheme
2016 79.08 Issued under ESOP Scheme
2016 79.04 Issued under ESOP Scheme
2016 79.02 Issued under ESOP Scheme
2015 78.98 Issued under ESOP Scheme
2015 78.92 Issued under ESOP Scheme
2015 78.87 Issued under ESOP Scheme
2015 78.81 Issued under ESOP Scheme
2014 78.79 Issued under ESOP Scheme
2014 78.76 Issued under ESOP Scheme
2013 78.73 Issued under ESOP Scheme
2013 78.70 Issued under ESOP Scheme
2012 78.69 Issued under ESOP Scheme
2012 78.68 Issued under ESOP Scheme
2012 78.66 Issued under ESOP Scheme
2012 78.65 Issued under ESOP Scheme
2011 78.63 Issued under ESOP Scheme
2011 78.61 Issued under ESOP Scheme
2011 78.59 Warrants / ESOP conversion
2011 71.28 Issued under ESOP Scheme
2010 71.27 Issued under ESOP Scheme
2010 71.24 Issued under ESOP Scheme
2010 71.12 Issued under ESOP Scheme
2010 64.65 Bonus Issue
2010 71.10 Conversion of Warrants
2010 32.33 Issued under ESOP Scheme
2009 32.32 Issued under ESOP Scheme
2009 32.30 Issued under ESOP Scheme
2009 32.27 Issued under ESOP Scheme
2008 32.26 Issued under ESOP Scheme
2007 32.23 As Per Company Data
2007 30.83 Issued under ESOP Scheme
2007 30.80 Conversion of Warrants
2006 29.40 Preferential Issue Of Shares
2001 28.00 Issued under ESOP Scheme
2000 27.96 Scheme of Arrangement for split
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?