• Sensex   38969.80   -382.87  sensex_dwn_arr
  • Nifty   11709.10   -119.15   sensex_dwn_arr
  • Bank Nifty   30308.40   -1.47   sensex_dwn_arr
  • BSE Midcap   14695.42   -0.84  sensex_dwn_arr
  • USDINR   69.78   -0.03   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):209.57
NSE Symbol:TCS
Div & Yield %:1.42
Market Cap (Rs Cr.):791452.98
P/E(TTM):26.38
EPS(TTM):79.95
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     387.60   Down   -12.50 (-3.12%)   Asian Paints Ltd     1,357.75   Down   -16.20 (-1.18%)   Axis Bank Ltd     772.95   Down   -9.45 (-1.21%)   Bajaj Auto Ltd     2,979.30   Down   -27.00 (-0.90%)   Bajaj Finance Ltd     3,433.30   Up   25.75 (0.76%)   Bajaj Finserv Ltd     8,185.40   Down   -49.60 (-0.60%)   Bharat Petroleum Corporation Ltd     374.45   Down   -17.35 (-4.43%)   Bharti Airtel Ltd     330.65   Down   -9.45 (-2.78%)   Bharti Infratel Ltd     276.10   Up   6.55 (2.43%)   Britannia Industries Ltd     2,848.70   Up   47.50 (1.70%)   Cipla Ltd     559.35   Down   -6.10 (-1.08%)   Coal India Ltd     237.20   Down   -0.50 (-0.21%)   Dr Reddys Laboratories Ltd     2,667.00   Up   77.60 (3.00%)   Eicher Motors Ltd     20,901.75   Down   -395.45 (-1.86%)   GAIL (India) Ltd     338.70   Down   -6.90 (-2.00%)   Grasim Industries Ltd     865.60   Down   -24.70 (-2.77%)   HCL Technologies Ltd     1,056.10   Down   -17.45 (-1.63%)   HDFC Bank Ltd     2,403.70   Down   -28.65 (-1.18%)   Hero Honda Motors Ltd     2,657.20   Down   -56.25 (-2.07%)   Hindalco Industries Ltd     196.00   Down   -2.75 (-1.38%)   Hindustan Unilever Ltd     1,785.25   Up   12.75 (0.72%)   Housing Development Finance Corporation Ltd     2,114.50   Down   -8.00 (-0.38%)   ICICI Bank Ltd     400.15   Down   -7.55 (-1.85%)   Indiabulls Housing Finance Ltd     807.75   Down   -6.80 (-0.83%)   Indian Oil Corporation Ltd     153.50   Down   -4.15 (-2.63%)   IndusInd Bank Ltd     1,447.75   Down   -46.90 (-3.14%)   Infosys Technologies Ltd     709.30   Down   -13.10 (-1.81%)   ITC Ltd     305.90   Down   -1.10 (-0.36%)   JSW Steel Ltd     279.40   Down   -6.10 (-2.14%)   Kotak Mahindra Bank Ltd     1,487.90   Down   -14.65 (-0.98%)   Larsen & Toubro Ltd     1,449.10   Down   -2.35 (-0.16%)   Mahindra & Mahindra Ltd     639.15   Down   -14.10 (-2.16%)   Maruti Suzuki India Ltd     6,875.35   Down   -209.25 (-2.95%)   NIFTY (S&P CNX)     11,709.10   Down   -119.15 (-1.01%)   NTPC Ltd     128.60   Down   -0.65 (-0.50%)   Oil & Natural Gas Corpn Ltd     174.75   Down   -1.25 (-0.71%)   Power Grid Corporation of India Ltd     183.95   Down   -4.10 (-2.18%)   Reliance Industries Ltd     1,339.80   Up   13.90 (1.05%)   State Bank of India     337.55   Down   -7.15 (-2.07%)   Sun Pharmaceuticals Industries Ltd     408.85   Down   -4.65 (-1.12%)   Tata Consultancy Services Ltd     2,109.75   Down   -34.20 (-1.60%)   Tata Motors Ltd     176.80   Down   -13.35 (-7.02%)   Tata Steel Ltd     472.55   Down   -11.25 (-2.33%)   Tech Mahindra Ltd     773.05   Down   -6.30 (-0.81%)   Titan Company Ltd     1,244.40   Up   12.75 (1.04%)   UltraTech Cement Ltd     4,639.75   Down   -134.45 (-2.82%)   UPL Ltd     999.85   Down   -19.00 (-1.86%)   Vedanta Ltd     165.45   Down   -1.65 (-0.99%)   Wipro Ltd     286.90   Down   -3.35 (-1.15%)   Yes Bank Ltd     141.00   Down   -2.55 (-1.78%)   Zee Entertainment Enterprises Ltd     347.70   Down   -14.80 (-4.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?