• Sensex   37981.63   592.97  sensex_up_arr
  • Nifty   11227.55   177.30   sensex_up_arr
  • Bank Nifty   21665.50   3.26   sensex_up_arr
  • BSE Midcap   14720.97   2.68  sensex_up_arr
  • USDINR   73.89   -0.06   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):195.84
NSE Symbol:TCS
Div & Yield %:3.01
Market Cap (Rs Cr.):910084.62
P/E(TTM):29.7
EPS(TTM):81.66
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     339.55   Up   13.40 (4.11%)   Asian Paints Ltd     1,945.60   Up   20.00 (1.04%)   Axis Bank Ltd     439.25   Up   24.20 (5.83%)   Bajaj Auto Ltd     2,966.35   Up   8.95 (0.30%)   Bajaj Finance Ltd     3,335.15   Up   196.20 (6.25%)   Bajaj Finserv Ltd     5,985.95   Up   182.65 (3.15%)   Bharat Petroleum Corporation Ltd     385.15   Up   9.40 (2.50%)   Bharti Airtel Ltd     443.65   Up   4.00 (0.91%)   Britannia Industries Ltd     3,737.35   Up   50.95 (1.38%)   Cipla Ltd     774.80   Up   4.70 (0.61%)   Coal India Ltd     120.00   Up   2.90 (2.48%)   Divis Laboratories Ltd     3,097.15   Up   36.40 (1.19%)   Dr Reddys Laboratories Ltd     5,129.85   Up   17.65 (0.35%)   Eicher Motors Ltd     2,180.95   Up   63.45 (3.00%)   GAIL (India) Ltd     88.20   Up   3.00 (3.52%)   Grasim Industries Ltd     734.20   Up   26.05 (3.68%)   HCL Technologies Ltd     835.25   Up   7.55 (0.91%)   HDFC Bank Ltd     1,054.20   Up   10.20 (0.98%)   HDFC Life Insurance Company Ltd     581.20   Up   3.70 (0.64%)   Hero Honda Motors Ltd     3,088.90   Up   86.90 (2.89%)   Hindalco Industries Ltd     167.70   Up   5.65 (3.49%)   Hindustan Unilever Ltd     2,063.30   Down   -15.75 (-0.76%)   Housing Development Finance Corporation Ltd     1,681.45   Up   29.45 (1.78%)   ICICI Bank Ltd     363.00   Up   14.35 (4.12%)   Indian Oil Corporation Ltd     75.65   Up   1.55 (2.09%)   IndusInd Bank Ltd     555.10   Up   40.25 (7.82%)   Infosys Technologies Ltd     1,010.40   Down   -1.05 (-0.10%)   ITC Ltd     173.30   Up   2.55 (1.49%)   JSW Steel Ltd     277.00   Up   8.65 (3.22%)   Kotak Mahindra Bank Ltd     1,278.70   Up   25.65 (2.05%)   Larsen & Toubro Ltd     902.85   Up   13.60 (1.53%)   Mahindra & Mahindra Ltd     615.25   Up   22.95 (3.87%)   Maruti Suzuki India Ltd     6,703.00   Up   205.30 (3.16%)   Nestle India Ltd     15,719.80   Down   -17.00 (-0.11%)   NIFTY (S&P CNX)     11,227.55   Up   177.30 (1.60%)   NTPC Ltd     87.50   Up   2.70 (3.18%)   Oil & Natural Gas Corpn Ltd     71.85   Up   2.95 (4.28%)   Power Grid Corporation of India Ltd     168.15   Up   7.40 (4.60%)   Reliance Industries Ltd     2,216.25   Up   14.55 (0.66%)   SBI Life Insurance Company Ltd     813.00   Up   15.95 (2.00%)   Shree Cement Ltd     19,533.15   Up   524.70 (2.76%)   State Bank of India     187.25   Up   5.05 (2.77%)   Sun Pharmaceuticals Industries Ltd     510.10   Up   20.45 (4.18%)   Tata Consultancy Services Ltd     2,426.30   Up   4.00 (0.17%)   Tata Motors Ltd     132.85   Up   5.60 (4.40%)   Tata Steel Ltd     361.00   Up   8.90 (2.53%)   Tech Mahindra Ltd     779.40   Up   7.05 (0.91%)   Titan Company Ltd     1,138.75   Up   29.40 (2.65%)   UltraTech Cement Ltd     3,922.00   Up   63.50 (1.65%)   UPL Ltd     509.80   Up   5.15 (1.02%)   Wipro Ltd     311.55   Down   -2.35 (-0.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?