Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):344.55
NSE Symbol:TCS
Div & Yield %:1.62
Market Cap (Rs Cr.):565624.13
P/E(TTM):23.26
EPS(TTM):127.03
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     434.70   Up   1.25 (0.29%)   Ambuja Cements Ltd     266.45   Down   -2.15 (-0.80%)   Asian Paints Ltd     1,178.30   Down   -11.60 (-0.97%)   Aurobindo Pharma Ltd     639.85   Down   -3.35 (-0.52%)   Axis Bank Ltd     599.00   Up   8.75 (1.48%)   Bajaj Auto Ltd     3,266.60   Up   56.20 (1.75%)   Bajaj Finance Ltd     1,711.10   Up   9.20 (0.54%)   Bharat Petroleum Corporation Ltd     467.90   Down   -9.40 (-1.97%)   Bharti Airtel Ltd     489.65   Down   -8.25 (-1.66%)   Bharti Infratel Ltd     343.30   Down   -2.75 (-0.79%)   Bosch Ltd     19,975.00   Down   -1.15 (-0.01%)   Cipla Ltd     595.05   Down   -7.70 (-1.28%)   Coal India Ltd     286.60   Up   2.60 (0.92%)   Dr Reddys Laboratories Ltd     2,472.00   Down   -18.35 (-0.74%)   Eicher Motors Ltd     27,757.00   Down   -252.45 (-0.90%)   GAIL (India) Ltd     453.55   Down   -15.20 (-3.24%)   HCL Technologies Ltd     946.05   Down   -12.25 (-1.28%)   HDFC Bank Ltd     1,971.35   Up   19.15 (0.98%)   Hero Honda Motors Ltd     3,613.70   Up   23.95 (0.67%)   Hindalco Industries Ltd     253.45   Down   -4.55 (-1.76%)   Hindustan Petroleum Corporation Ltd     402.00   Down   -14.20 (-3.41%)   Hindustan Unilever Ltd     1,356.95   Down   -5.50 (-0.40%)   Housing Development Finance Corporation Ltd     1,876.25   Down   -25.00 (-1.31%)   ICICI Bank Ltd     346.70   Down   -6.90 (-1.95%)   Indiabulls Housing Finance Ltd     1,346.70   Up   44.90 (3.45%)   Indian Oil Corporation Ltd     381.50   Down   -4.45 (-1.15%)   IndusInd Bank Ltd     1,684.85   Up   0.85 (0.05%)   Infosys Technologies Ltd     1,138.20   Down   -5.25 (-0.46%)   ITC Ltd     272.10   Down   -2.45 (-0.89%)   Kotak Mahindra Bank Ltd     1,073.50   Up   12.95 (1.22%)   Larsen & Toubro Ltd     1,377.45   Up   6.00 (0.44%)   Lupin Ltd     929.00   Up   4.90 (0.53%)   Mahindra & Mahindra Ltd     757.85   Down   -7.55 (-0.99%)   Maruti Suzuki India Ltd     9,299.60   Down   -24.35 (-0.26%)   NIFTY (S&P CNX)     10,917.75   Up   23.05 (0.21%)   NTPC Ltd     172.00   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     200.10   Up   6.40 (3.30%)   Power Grid Corporation of India Ltd     195.35   Down   -0.75 (-0.38%)   Reliance Industries Ltd     969.45   Up   38.15 (4.10%)   State Bank of India     306.90   Down   -2.35 (-0.76%)   Sun Pharmaceuticals Industries Ltd     572.80   Up   0.70 (0.12%)   Tata Consultancy Services Ltd     3,027.35   Up   68.05 (2.30%)   Tata Motors Ltd     421.70   Up   3.65 (0.87%)   Tata Steel Ltd     752.80   Down   -0.20 (-0.03%)   Tech Mahindra Ltd     562.35   Up   9.45 (1.71%)   UltraTech Cement Ltd     4,315.35   Up   15.35 (0.36%)   UPL Ltd     816.35   Up   14.00 (1.74%)   Vedanta Ltd     326.40   Down   -5.25 (-1.58%)   Wipro Ltd     322.70   Down   -6.25 (-1.90%)   Yes Bank Ltd     352.10   Up   2.75 (0.79%)   Zee Entertainment Enterprises Ltd     608.80   Up   8.45 (1.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com