Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):175.12
NSE Symbol:TCS
Div & Yield %:1.38
Market Cap (Rs Cr.):691996.03
P/E(TTM):25.09
EPS(TTM):73.5
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     321.15   Up   2.15 (0.67%)   Asian Paints Ltd     1,160.65   Up   22.20 (1.95%)   Axis Bank Ltd     572.35   Up   9.60 (1.71%)   Bajaj Auto Ltd     2,579.10   Down   -7.40 (-0.29%)   Bajaj Finance Ltd     2,197.10   Up   113.75 (5.46%)   Bajaj Finserv Ltd     4,984.00   Down   -183.75 (-3.56%)   Bharat Petroleum Corporation Ltd     280.00   Up   10.45 (3.88%)   Bharti Airtel Ltd     290.85   Up   4.95 (1.73%)   Bharti Infratel Ltd     264.05   Down   -1.45 (-0.55%)   Cipla Ltd     623.20   Up   0.85 (0.14%)   Coal India Ltd     276.25   Down   -1.10 (-0.40%)   Dr Reddys Laboratories Ltd     2,446.10   Down   -27.65 (-1.12%)   Eicher Motors Ltd     22,330.50   Up   72.35 (0.33%)   GAIL (India) Ltd     343.20   Up   3.20 (0.94%)   Grasim Industries Ltd     820.70   Down   -5.25 (-0.64%)   HCL Technologies Ltd     956.75   Up   5.20 (0.55%)   HDFC Bank Ltd     1,987.10   Up   2.25 (0.11%)   Hero Honda Motors Ltd     2,703.95   Down   -20.30 (-0.75%)   Hindalco Industries Ltd     227.50   Up   8.00 (3.64%)   Hindustan Petroleum Corporation Ltd     224.40   Up   6.50 (2.98%)   Hindustan Unilever Ltd     1,566.20   Up   14.15 (0.91%)   Housing Development Finance Corporation Ltd     1,725.80   Up   39.05 (2.32%)   ICICI Bank Ltd     327.05   Up   4.20 (1.30%)   Indiabulls Housing Finance Ltd     760.80   Up   26.15 (3.56%)   Indian Oil Corporation Ltd     133.75   Up   3.75 (2.88%)   IndusInd Bank Ltd     1,514.00   Up   40.85 (2.77%)   Infosys Technologies Ltd     654.10   Down   -3.50 (-0.53%)   ITC Ltd     288.85   Up   2.85 (1.00%)   JSW Steel Ltd     348.55   Up   1.05 (0.30%)   Kotak Mahindra Bank Ltd     1,184.05   Up   9.60 (0.82%)   Larsen & Toubro Ltd     1,215.50   Up   14.80 (1.23%)   Mahindra & Mahindra Ltd     746.05   Up   16.10 (2.21%)   Maruti Suzuki India Ltd     6,807.75   Up   36.45 (0.54%)   NIFTY (S&P CNX)     10,219.15   Up   72.35 (0.71%)   NTPC Ltd     166.05   Up   1.05 (0.64%)   Oil & Natural Gas Corpn Ltd     156.50   Up   1.10 (0.71%)   Power Grid Corporation of India Ltd     190.10   Down   -0.85 (-0.45%)   Reliance Industries Ltd     1,062.00   Up   7.30 (0.69%)   State Bank of India     259.60   Up   3.95 (1.55%)   Sun Pharmaceuticals Industries Ltd     568.55   Down   -7.30 (-1.27%)   Tata Consultancy Services Ltd     1,821.00   Down   -22.65 (-1.23%)   Tata Motors Ltd     172.45   Up   1.80 (1.05%)   Tata Steel Ltd     550.75   Up   5.15 (0.94%)   Tech Mahindra Ltd     652.00   Down   -16.25 (-2.43%)   Titan Company Ltd     776.55   Down   -1.65 (-0.21%)   UltraTech Cement Ltd     3,378.80   Up   35.15 (1.05%)   UPL Ltd     619.65   Up   4.30 (0.70%)   Vedanta Ltd     213.00   Up   2.65 (1.26%)   Wipro Ltd     302.50   Down   -6.60 (-2.14%)   Yes Bank Ltd     214.40   Up   1.20 (0.56%)   Zee Entertainment Enterprises Ltd     434.40   Down   -3.20 (-0.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com