• Sensex   38963.84   -334.54  sensex_dwn_arr
  • Nifty   11588.35   -73.50   sensex_dwn_arr
  • Bank Nifty   29411.15   1.00   sensex_up_arr
  • BSE Midcap   14407.36   -0.09  sensex_dwn_arr
  • USDINR   71.00   -0.29   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):228.16
NSE Symbol:TCS
Div & Yield %:1.46
Market Cap (Rs Cr.):769858.01
P/E(TTM):23.57
EPS(TTM):87.04
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     420.75   Down   -0.95 (-0.23%)   Asian Paints Ltd     1,780.20   Down   -36.55 (-2.01%)   Axis Bank Ltd     712.75   Up   3.20 (0.45%)   Bajaj Auto Ltd     3,122.30   Up   35.25 (1.14%)   Bajaj Finance Ltd     4,034.15   Down   -103.50 (-2.50%)   Bajaj Finserv Ltd     8,008.85   Down   -257.10 (-3.11%)   Bharat Petroleum Corporation Ltd     534.10   Up   13.80 (2.65%)   Bharti Airtel Ltd     374.10   Down   -9.40 (-2.45%)   Bharti Infratel Ltd     258.80   Down   -2.80 (-1.07%)   Britannia Industries Ltd     3,248.05   Down   -4.30 (-0.13%)   Cipla Ltd     453.90   Up   9.75 (2.20%)   Coal India Ltd     208.80   Up   2.85 (1.38%)   Dr Reddys Laboratories Ltd     2,810.75   Up   85.90 (3.15%)   Eicher Motors Ltd     19,978.85   Down   -297.05 (-1.47%)   GAIL (India) Ltd     129.50   Down   -0.05 (-0.04%)   Grasim Industries Ltd     756.05   Up   9.55 (1.28%)   HCL Technologies Ltd     1,064.45   Down   -31.05 (-2.83%)   HDFC Bank Ltd     1,239.30   Up   10.30 (0.84%)   Hero Honda Motors Ltd     2,674.65   Up   28.50 (1.08%)   Hindalco Industries Ltd     185.75   Down   -1.65 (-0.88%)   Hindustan Unilever Ltd     2,127.35   Up   20.50 (0.97%)   Housing Development Finance Corporation Ltd     2,114.90   Up   20.45 (0.98%)   ICICI Bank Ltd     451.15   Up   13.35 (3.05%)   Indian Oil Corporation Ltd     146.45   Up   0.85 (0.58%)   IndusInd Bank Ltd     1,341.00   Down   -1.65 (-0.12%)   Infosys Technologies Ltd     643.55   Down   -124.30 (-16.19%)   ITC Ltd     248.90   Up   2.40 (0.97%)   JSW Steel Ltd     219.70   Down   -3.65 (-1.63%)   Kotak Mahindra Bank Ltd     1,628.85   Up   13.60 (0.84%)   Larsen & Toubro Ltd     1,442.55   Down   -5.25 (-0.36%)   Mahindra & Mahindra Ltd     595.80   Up   2.50 (0.42%)   Maruti Suzuki India Ltd     7,256.25   Down   -46.05 (-0.63%)   Nestle India Ltd     15,020.00   Up   184.55 (1.24%)   NIFTY (S&P CNX)     11,588.35   Down   -73.50 (-0.63%)   NTPC Ltd     120.90   Down   -0.15 (-0.12%)   Oil & Natural Gas Corpn Ltd     144.25   Up   0.75 (0.52%)   Power Grid Corporation of India Ltd     205.05   Up   2.50 (1.23%)   Reliance Industries Ltd     1,414.15   Down   -2.20 (-0.16%)   State Bank of India     270.50   Up   0.85 (0.32%)   Sun Pharmaceuticals Industries Ltd     405.45   Up   3.80 (0.95%)   Tata Consultancy Services Ltd     2,051.40   Down   -5.95 (-0.29%)   Tata Motors Ltd     131.75   Down   -5.10 (-3.73%)   Tata Steel Ltd     354.50   Down   -5.10 (-1.42%)   Tech Mahindra Ltd     717.65   Down   -16.55 (-2.25%)   Titan Company Ltd     1,329.45   Up   28.85 (2.22%)   UltraTech Cement Ltd     4,249.30   Down   -46.00 (-1.07%)   UPL Ltd     597.00   Down   -2.00 (-0.33%)   Vedanta Ltd     149.15   Down   -1.10 (-0.73%)   Wipro Ltd     253.55   Up   4.65 (1.87%)   Yes Bank Ltd     51.80   Up   0.40 (0.78%)   Zee Entertainment Enterprises Ltd     250.45   Up   0.25 (0.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?