Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):344.55
NSE Symbol:TCS
Div & Yield %:1.46
Market Cap (Rs Cr.):652082.93
P/E(TTM):26.82
EPS(TTM):127.03
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     381.15   Down   -5.40 (-1.40%)   Asian Paints Ltd     1,159.35   Down   -5.65 (-0.48%)   Axis Bank Ltd     505.70   Down   -7.20 (-1.40%)   Bajaj Auto Ltd     2,852.70   Down   -5.25 (-0.18%)   Bajaj Finance Ltd     1,880.40   Down   -32.90 (-1.72%)   Bajaj Finserv Ltd     5,286.35   Down   -98.85 (-1.84%)   Bharat Petroleum Corporation Ltd     371.40   Down   -5.15 (-1.37%)   Bharti Airtel Ltd     402.00   Up   6.65 (1.68%)   Bharti Infratel Ltd     331.10   Down   -4.85 (-1.44%)   Cipla Ltd     589.05   Up   4.65 (0.80%)   Coal India Ltd     292.05   Up   8.85 (3.13%)   Dr Reddys Laboratories Ltd     2,121.90   Down   -14.40 (-0.67%)   Eicher Motors Ltd     31,148.70   Up   228.55 (0.74%)   GAIL (India) Ltd     330.55   Down   -4.80 (-1.43%)   Grasim Industries Ltd     1,100.80   Down   -3.35 (-0.30%)   HCL Technologies Ltd     1,062.35   Up   43.80 (4.30%)   HDFC Bank Ltd     1,955.90   Up   16.90 (0.87%)   Hero Honda Motors Ltd     3,742.70   Up   19.10 (0.51%)   Hindalco Industries Ltd     262.10   Down   -2.65 (-1.00%)   Hindustan Petroleum Corporation Ltd     299.05   Down   -2.45 (-0.81%)   Hindustan Unilever Ltd     1,467.80   Up   13.60 (0.94%)   Housing Development Finance Corporation Ltd     1,834.15   Down   -24.50 (-1.32%)   ICICI Bank Ltd     282.15   Down   -7.45 (-2.57%)   Indiabulls Housing Finance Ltd     1,356.05   Down   -11.50 (-0.84%)   Indian Oil Corporation Ltd     160.10   Up   2.15 (1.36%)   IndusInd Bank Ltd     1,812.85   Down   -20.10 (-1.10%)   Infosys Technologies Ltd     1,178.45   Up   45.60 (4.03%)   ITC Ltd     276.20   Down   -1.15 (-0.41%)   Kotak Mahindra Bank Ltd     1,152.85   Down   -1.05 (-0.09%)   Larsen & Toubro Ltd     1,365.05   Down   -19.95 (-1.44%)   Lupin Ltd     799.90   Up   9.55 (1.21%)   Mahindra & Mahindra Ltd     799.50   Down   -2.40 (-0.30%)   Maruti Suzuki India Ltd     9,025.00   Down   -52.65 (-0.58%)   NIFTY (S&P CNX)     10,564.05   Down   -1.25 (-0.01%)   NTPC Ltd     174.35   Down   -3.20 (-1.80%)   Oil & Natural Gas Corpn Ltd     182.35   Down   -1.60 (-0.87%)   Power Grid Corporation of India Ltd     207.20   Down   -0.90 (-0.43%)   Reliance Industries Ltd     927.90   Down   -14.40 (-1.53%)   State Bank of India     241.20   Down   -4.95 (-2.01%)   Sun Pharmaceuticals Industries Ltd     505.30   Down   -3.90 (-0.77%)   Tata Consultancy Services Ltd     3,402.45   Up   211.30 (6.62%)   Tata Motors Ltd     336.00   Up   1.75 (0.52%)   Tata Steel Ltd     606.20   Down   -15.75 (-2.53%)   Tech Mahindra Ltd     700.50   Up   35.30 (5.31%)   Titan Company Ltd     956.55   Up   3.80 (0.40%)   UltraTech Cement Ltd     4,080.90   Down   -22.55 (-0.55%)   UPL Ltd     765.75   Down   -3.15 (-0.41%)   Vedanta Ltd     308.60   Down   -3.10 (-0.99%)   Wipro Ltd     298.05   Up   5.60 (1.91%)   Yes Bank Ltd     308.55   Down   -9.95 (-3.12%)   Zee Entertainment Enterprises Ltd     587.70   Down   -5.20 (-0.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com