• Sensex   30845.81   173.22  sensex_up_arr
  • Nifty   9093.60   54.35   sensex_up_arr
  • Bank Nifty   17520.85   1.40   sensex_up_arr
  • BSE Midcap   11366.64   0.86  sensex_up_arr
  • USDINR   75.67   -0.30   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):195.84
NSE Symbol:TCS
Div & Yield %:0.89
Market Cap (Rs Cr.):757587.71
P/E(TTM):22.81
EPS(TTM):88.51
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     316.90   Up   6.30 (2.03%)   Asian Paints Ltd     1,648.85   Up   30.95 (1.91%)   Axis Bank Ltd     341.10   Up   4.15 (1.23%)   Bajaj Auto Ltd     2,566.00   Up   12.25 (0.48%)   Bajaj Finance Ltd     1,885.30   Down   -10.00 (-0.53%)   Bajaj Finserv Ltd     4,242.75   Down   -72.80 (-1.69%)   Bharat Petroleum Corporation Ltd     317.35   Up   2.15 (0.68%)   Bharti Airtel Ltd     570.25   Down   -22.95 (-3.87%)   Bharti Infratel Ltd     209.65   Up   2.15 (1.04%)   Britannia Industries Ltd     3,198.15   Up   31.05 (0.98%)   Cipla Ltd     637.20   Down   -2.15 (-0.34%)   Coal India Ltd     126.80   Up   1.60 (1.28%)   Dr Reddys Laboratories Ltd     3,927.60   Up   34.75 (0.89%)   Eicher Motors Ltd     14,495.90   Up   573.50 (4.12%)   GAIL (India) Ltd     86.85   Down   -0.35 (-0.40%)   Grasim Industries Ltd     539.00   Up   6.65 (1.25%)   HCL Technologies Ltd     532.00   Up   1.60 (0.30%)   HDFC Bank Ltd     863.40   Up   24.55 (2.93%)   Hero Honda Motors Ltd     2,122.20   Down   -28.40 (-1.32%)   Hindalco Industries Ltd     128.55   Up   3.70 (2.96%)   Hindustan Unilever Ltd     2,013.70   Up   25.80 (1.30%)   Housing Development Finance Corporation Ltd     1,505.05   Down   -11.10 (-0.73%)   ICICI Bank Ltd     293.75   Up   2.70 (0.93%)   Indian Oil Corporation Ltd     77.65   Up   2.15 (2.85%)   IndusInd Bank Ltd     349.00   Up   10.65 (3.15%)   Infosys Technologies Ltd     697.20   Up   4.85 (0.70%)   ITC Ltd     188.95   Up   2.60 (1.40%)   JSW Steel Ltd     175.55   Up   9.40 (5.66%)   Kotak Mahindra Bank Ltd     1,152.70   Down   -7.50 (-0.65%)   Larsen & Toubro Ltd     840.70   Up   25.00 (3.06%)   Mahindra & Mahindra Ltd     427.15   Up   0.80 (0.19%)   Maruti Suzuki India Ltd     5,208.00   Up   73.70 (1.44%)   Nestle India Ltd     16,628.50   Up   413.35 (2.55%)   NIFTY (S&P CNX)     9,104.50   Up   65.25 (0.72%)   NTPC Ltd     92.85   Up   1.90 (2.09%)   Oil & Natural Gas Corpn Ltd     78.10   Up   1.95 (2.56%)   Power Grid Corporation of India Ltd     157.70   Up   1.85 (1.19%)   Reliance Industries Ltd     1,427.25   Down   -4.30 (-0.30%)   Shree Cement Ltd     20,080.00   Up   169.75 (0.85%)   State Bank of India     152.65   Up   1.80 (1.19%)   Sun Pharmaceuticals Industries Ltd     473.10   Up   3.70 (0.79%)   Tata Consultancy Services Ltd     1,988.95   Down   -31.40 (-1.55%)   Tata Motors Ltd     84.60   Up   1.80 (2.17%)   Tata Steel Ltd     282.85   Up   8.40 (3.06%)   Tech Mahindra Ltd     531.75   Up   2.10 (0.40%)   Titan Company Ltd     887.55   Up   37.90 (4.46%)   UltraTech Cement Ltd     3,780.00   Up   141.05 (3.88%)   UPL Ltd     382.65   Up   11.50 (3.10%)   Vedanta Ltd     89.40   Up   0.30 (0.34%)   Wipro Ltd     192.95   Up   3.95 (2.09%)   Zee Entertainment Enterprises Ltd     161.30   Down   -1.95 (-1.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?