Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921
ISIN Demat:INE742F01042
Book Value(Rs):90.36
NSE Symbol:ADANIPORTS
Div & Yield %:0.51
Market Cap (Rs Cr.):81740.47
P/E(TTM):33.51
EPS(TTM):11.78
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Jan 2018 8794103 3011751 34.20
19 Jan 2018 7588904 2817242 37.10
22 Jan 2018 7092514 2967479 41.80
23 Jan 2018 4659591 2615931 56.10
24 Jan 2018 5201505 2688939 51.70
25 Jan 2018 6792843 4426993 65.10
29 Jan 2018 2126497 838601 39.40
30 Jan 2018 2389618 1237146 51.70
31 Jan 2018 2734628 1248502 45.60
01 Feb 2018 1681704 453344 26.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     392.90   Down   -1.60 (-0.41%)   Asian Paints Ltd     1,389.25   Down   -0.35 (-0.03%)   Axis Bank Ltd     670.60   Down   -6.05 (-0.89%)   Bajaj Auto Ltd     2,718.50   Down   -11.15 (-0.41%)   Bajaj Finance Ltd     2,533.00   Down   -2.90 (-0.11%)   Bajaj Finserv Ltd     6,278.00   Down   -81.00 (-1.27%)   Bharat Petroleum Corporation Ltd     353.05   Down   -2.15 (-0.61%)   Bharti Airtel Ltd     324.35   Down   -7.70 (-2.32%)   Bharti Infratel Ltd     279.90   Down   -0.55 (-0.20%)   Cipla Ltd     508.05   Down   -1.55 (-0.30%)   Coal India Ltd     230.50   Down   -1.55 (-0.67%)   Dr Reddys Laboratories Ltd     2,609.25   Down   -9.90 (-0.38%)   Eicher Motors Ltd     20,342.90   Down   -27.05 (-0.13%)   GAIL (India) Ltd     324.30   Down   -8.10 (-2.44%)   Grasim Industries Ltd     826.10   Down   -2.00 (-0.24%)   HCL Technologies Ltd     950.10   Down   -4.60 (-0.48%)   HDFC Bank Ltd     2,117.05   Down   -15.25 (-0.72%)   Hero Honda Motors Ltd     2,911.85   Up   8.25 (0.28%)   Hindalco Industries Ltd     207.05   Up   1.05 (0.51%)   Hindustan Petroleum Corporation Ltd     241.75   Down   -2.45 (-1.00%)   Hindustan Unilever Ltd     1,746.10   Down   -5.40 (-0.31%)   Housing Development Finance Corporation Ltd     1,990.50   Down   -14.05 (-0.70%)   ICICI Bank Ltd     374.75   Up   0.15 (0.04%)   Indiabulls Housing Finance Ltd     817.30   Up   0.55 (0.07%)   Indian Oil Corporation Ltd     137.40   Down   -0.25 (-0.18%)   IndusInd Bank Ltd     1,523.60   Up   0.60 (0.04%)   Infosys Technologies Ltd     729.40   Down   -3.95 (-0.54%)   ITC Ltd     292.35   Down   -1.60 (-0.54%)   JSW Steel Ltd     290.50   Up   1.50 (0.52%)   Kotak Mahindra Bank Ltd     1,225.40   Up   5.45 (0.45%)   Larsen & Toubro Ltd     1,338.50   Down   -7.55 (-0.56%)   Mahindra & Mahindra Ltd     735.00   Up   0.35 (0.05%)   Maruti Suzuki India Ltd     7,333.85   Down   -2.40 (-0.03%)   NIFTY (S&P CNX)     10,862.90   Down   -42.30 (-0.39%)   NTPC Ltd     145.50   Up   0.60 (0.41%)   Oil & Natural Gas Corpn Ltd     146.55   Up   1.55 (1.07%)   Power Grid Corporation of India Ltd     195.50   Up   1.60 (0.83%)   Reliance Industries Ltd     1,143.60   Up   9.15 (0.81%)   State Bank of India     297.90   Up   0.50 (0.17%)   Sun Pharmaceuticals Industries Ltd     382.20   Down   -44.35 (-10.40%)   Tata Consultancy Services Ltd     1,880.80   Down   -13.50 (-0.71%)   Tata Motors Ltd     184.00   Down   -0.90 (-0.49%)   Tata Steel Ltd     474.40   Up   1.25 (0.26%)   Tech Mahindra Ltd     706.50   Up   0.95 (0.13%)   Titan Company Ltd     956.50   Down   -5.05 (-0.53%)   UltraTech Cement Ltd     3,804.95   Down   -41.50 (-1.08%)   UPL Ltd     764.95   Down   -4.10 (-0.53%)   Vedanta Ltd     198.65   Up   1.20 (0.61%)   Wipro Ltd     335.00   Down   -0.40 (-0.12%)   Yes Bank Ltd     197.25   Down   -4.25 (-2.11%)   Zee Entertainment Enterprises Ltd     438.70   Down   -2.20 (-0.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com