• Sensex   36670.65   76.32  sensex_up_arr
  • Nifty   10790.05   22.00   sensex_up_arr
  • Bank Nifty   22062.85   -1.50   sensex_dwn_arr
  • BSE Midcap   13396.83   0.00  sensex_up_arr
  • USDINR   75.27   -0.15   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
B.C. Power Controls LtdIndustry : Cables - Power
BSE Code:537766
ISIN Demat:INE905P01028
Book Value(Rs):5.41
NSE Symbol:BCP
Div & Yield %:0
Market Cap (Rs Cr.):29.16
P/E(TTM):16.53
EPS(TTM):0.3
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Aug 2019 492298 422592 85.80
20 Aug 2019 104416 98698 94.50
21 Aug 2019 100734 100734 100.00
22 Aug 2019 20 10 50.00
23 Aug 2019 306192 306146 99.90
26 Aug 2019 171730 171730 100.00
27 Aug 2019 1090 1090 100.00
28 Aug 2019 1963 1963 100.00
29 Aug 2019 4264287 4096466 96.00
30 Aug 2019 1547354 1365842 88.20
Page  1  of  23
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     335.75   Up   0.80 (0.24%)   Asian Paints Ltd     1,720.80   Up   17.30 (1.02%)   Axis Bank Ltd     439.10   Down   -0.50 (-0.11%)   Bajaj Auto Ltd     2,902.00   Up   7.30 (0.25%)   Bajaj Finance Ltd     3,258.95   Down   -55.20 (-1.67%)   Bajaj Finserv Ltd     6,454.00   Down   -29.80 (-0.46%)   Bharat Petroleum Corporation Ltd     382.75   Up   6.40 (1.70%)   Bharti Airtel Ltd     578.80   Up   4.10 (0.71%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,812.00   Up   85.35 (2.29%)   Cipla Ltd     637.55   Down   -1.35 (-0.21%)   Coal India Ltd     130.75   Down   -0.45 (-0.34%)   Dr Reddys Laboratories Ltd     3,903.85   Down   -1.60 (-0.04%)   Eicher Motors Ltd     19,619.60   Up   171.75 (0.88%)   GAIL (India) Ltd     101.25   Down   -1.15 (-1.12%)   Grasim Industries Ltd     614.60   Up   3.15 (0.52%)   HCL Technologies Ltd     600.70   Up   18.45 (3.17%)   HDFC Bank Ltd     1,078.45   Down   -26.65 (-2.41%)   Hero Honda Motors Ltd     2,703.55   Up   22.30 (0.83%)   Hindalco Industries Ltd     167.60   Up   3.90 (2.38%)   Hindustan Unilever Ltd     2,274.00   Up   50.20 (2.26%)   Housing Development Finance Corporation Ltd     1,850.90   Down   -35.10 (-1.86%)   ICICI Bank Ltd     356.50   Down   -3.85 (-1.07%)   Indian Oil Corporation Ltd     87.35   Up   1.20 (1.39%)   IndusInd Bank Ltd     539.75   Up   0.50 (0.09%)   Infosys Technologies Ltd     797.50   Up   15.65 (2.00%)   ITC Ltd     197.50   Up   3.15 (1.62%)   JSW Steel Ltd     197.60   Up   4.30 (2.22%)   Kotak Mahindra Bank Ltd     1,335.20   Down   -14.15 (-1.05%)   Larsen & Toubro Ltd     934.65   Up   2.50 (0.27%)   Mahindra & Mahindra Ltd     557.35   Up   2.50 (0.45%)   Maruti Suzuki India Ltd     6,009.00   Up   53.35 (0.90%)   Nestle India Ltd     17,034.80   Up   201.70 (1.20%)   NIFTY (S&P CNX)     10,811.55   Up   43.50 (0.40%)   NTPC Ltd     90.55   Up   0.15 (0.17%)   Oil & Natural Gas Corpn Ltd     79.10   Up   0.55 (0.70%)   Power Grid Corporation of India Ltd     169.75   Down   -2.85 (-1.65%)   Reliance Industries Ltd     1,931.50   Up   53.45 (2.85%)   Shree Cement Ltd     22,400.00   Up   104.60 (0.47%)   State Bank of India     193.05   Down   -2.55 (-1.30%)   Sun Pharmaceuticals Industries Ltd     500.55   Up   6.65 (1.35%)   Tata Consultancy Services Ltd     2,223.15   Up   0.80 (0.04%)   Tata Motors Ltd     109.10   Up   1.50 (1.39%)   Tata Steel Ltd     341.80   Up   3.10 (0.92%)   Tech Mahindra Ltd     591.80   Up   22.80 (4.01%)   Titan Company Ltd     965.00   Up   3.15 (0.33%)   UltraTech Cement Ltd     3,799.50   Up   1.00 (0.03%)   UPL Ltd     439.70   Up   3.20 (0.73%)   Vedanta Ltd     112.90   Up   2.55 (2.31%)   Wipro Ltd     226.35   Up   4.25 (1.91%)   Zee Entertainment Enterprises Ltd     172.95   Up   2.85 (1.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?