• Sensex   38543.93   329.46  sensex_up_arr
  • Nifty   11427.60   86.45   sensex_up_arr
  • Bank Nifty   28459.95   0.99   sensex_up_arr
  • BSE Midcap   13935.67   0.68  sensex_up_arr
  • USDINR   71.48   0.27   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
B.C. Power Controls LtdIndustry : Cables - Power
BSE Code:537766
ISIN Demat:INE905P01028
Book Value(Rs):5.10
NSE Symbol:BCP
Div & Yield %:0
Market Cap (Rs Cr.):50.27
P/E(TTM):27.58
EPS(TTM):0.31
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Aug 2019 492298 422592 85.80
20 Aug 2019 104416 98698 94.50
21 Aug 2019 100734 100734 100.00
22 Aug 2019 20 10 50.00
23 Aug 2019 306192 306146 99.90
26 Aug 2019 171730 171730 100.00
27 Aug 2019 1090 1090 100.00
28 Aug 2019 1963 1963 100.00
29 Aug 2019 4264287 4096466 96.00
30 Aug 2019 1547354 1365842 88.20
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     412.75   Up   5.30 (1.30%)   Asian Paints Ltd     1,814.95   Up   16.25 (0.90%)   Axis Bank Ltd     687.85   Up   4.35 (0.64%)   Bajaj Auto Ltd     3,012.50   Up   54.45 (1.84%)   Bajaj Finance Ltd     3,893.05   Up   9.75 (0.25%)   Bajaj Finserv Ltd     8,079.55   Down   -2.70 (-0.03%)   Bharat Petroleum Corporation Ltd     490.20   Up   4.25 (0.87%)   Bharti Airtel Ltd     384.15   Down   -9.40 (-2.39%)   Bharti Infratel Ltd     258.80   Down   -0.65 (-0.25%)   Britannia Industries Ltd     3,171.80   Up   62.15 (2.00%)   Cipla Ltd     445.15   Up   4.25 (0.96%)   Coal India Ltd     191.45   Up   1.35 (0.71%)   Dr Reddys Laboratories Ltd     2,689.00   Up   37.10 (1.40%)   Eicher Motors Ltd     19,093.00   Up   765.05 (4.17%)   GAIL (India) Ltd     128.30   Up   2.45 (1.95%)   Grasim Industries Ltd     702.35   Up   3.70 (0.53%)   HCL Technologies Ltd     1,092.25   Up   5.45 (0.50%)   HDFC Bank Ltd     1,220.30   Up   15.90 (1.32%)   Hero Honda Motors Ltd     2,690.45   Up   81.25 (3.11%)   Hindalco Industries Ltd     187.50   Down   -1.20 (-0.64%)   Hindustan Unilever Ltd     2,073.15   Up   58.90 (2.92%)   Housing Development Finance Corporation Ltd     2,023.20   Up   8.45 (0.42%)   ICICI Bank Ltd     431.70   Up   2.85 (0.66%)   Indian Oil Corporation Ltd     146.75   Up   2.00 (1.38%)   IndusInd Bank Ltd     1,258.15   Up   7.55 (0.60%)   Infosys Technologies Ltd     770.00   Down   -16.10 (-2.05%)   ITC Ltd     248.90   Up   4.80 (1.97%)   JSW Steel Ltd     215.45   Down   -6.00 (-2.71%)   Kotak Mahindra Bank Ltd     1,619.10   Up   33.60 (2.12%)   Larsen & Toubro Ltd     1,434.95   Up   11.00 (0.77%)   Mahindra & Mahindra Ltd     584.25   Up   15.60 (2.74%)   Maruti Suzuki India Ltd     6,995.45   Up   174.35 (2.56%)   Nestle India Ltd     14,114.40   Down   -54.60 (-0.39%)   NIFTY (S&P CNX)     11,427.60   Up   86.45 (0.76%)   NTPC Ltd     119.40   Up   1.65 (1.40%)   Oil & Natural Gas Corpn Ltd     136.95   Up   1.70 (1.26%)   Power Grid Corporation of India Ltd     200.45   Up   2.05 (1.03%)   Reliance Industries Ltd     1,366.25   Up   8.25 (0.61%)   State Bank of India     256.05   Up   0.60 (0.23%)   Sun Pharmaceuticals Industries Ltd     396.15   Up   1.50 (0.38%)   Tata Consultancy Services Ltd     2,040.10   Up   19.10 (0.95%)   Tata Motors Ltd     124.60   Down   -3.25 (-2.54%)   Tata Steel Ltd     340.15   Down   -4.70 (-1.36%)   Tech Mahindra Ltd     721.95   Up   1.20 (0.17%)   Titan Company Ltd     1,268.15   Up   19.20 (1.54%)   UltraTech Cement Ltd     4,196.30   Up   26.00 (0.62%)   UPL Ltd     585.00   Down   -1.65 (-0.28%)   Vedanta Ltd     146.60   Down   -1.20 (-0.81%)   Wipro Ltd     243.10   Down   -0.35 (-0.14%)   Yes Bank Ltd     39.85   Down   -0.25 (-0.62%)   Zee Entertainment Enterprises Ltd     251.10   Up   8.20 (3.38%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?