• Sensex   38598.99   92.90  sensex_up_arr
  • Nifty   11464.00   35.70   sensex_up_arr
  • Bank Nifty   28538.80   -0.06   sensex_dwn_arr
  • BSE Midcap   13920.41   -0.14  sensex_dwn_arr
  • USDINR   71.53   -0.15   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436
ISIN Demat:INE335K01011
Book Value(Rs):85.60
NSE Symbol:COFFEEDAY
Div & Yield %:0
Market Cap (Rs Cr.):724.59
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Oct 2018 176097 87625 49.70
19 Oct 2018 570557 127161 22.20
22 Oct 2018 121476 66885 55.00
23 Oct 2018 148115 96748 65.30
24 Oct 2018 87364 36400 41.60
25 Oct 2018 103049 64928 63.00
26 Oct 2018 87447 55950 63.90
29 Oct 2018 115866 68624 59.20
30 Oct 2018 173881 122686 70.50
31 Oct 2018 112467 76173 67.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     410.00   Down   -3.75 (-0.91%)   Asian Paints Ltd     1,765.70   Down   -37.40 (-2.07%)   Axis Bank Ltd     693.40   Up   3.35 (0.49%)   Bajaj Auto Ltd     3,023.70   Up   11.75 (0.39%)   Bajaj Finance Ltd     4,016.40   Up   136.95 (3.53%)   Bajaj Finserv Ltd     8,134.30   Up   98.45 (1.23%)   Bharat Petroleum Corporation Ltd     512.40   Up   22.10 (4.51%)   Bharti Airtel Ltd     385.25   Up   1.60 (0.42%)   Bharti Infratel Ltd     257.10   Up   0.15 (0.06%)   Britannia Industries Ltd     3,176.75   Down   -4.35 (-0.14%)   Cipla Ltd     446.80   Up   0.25 (0.06%)   Coal India Ltd     194.55   Up   3.40 (1.78%)   Dr Reddys Laboratories Ltd     2,701.45   Up   16.80 (0.63%)   Eicher Motors Ltd     19,220.60   Up   21.50 (0.11%)   GAIL (India) Ltd     126.80   Down   -1.30 (-1.01%)   Grasim Industries Ltd     730.85   Up   27.15 (3.86%)   HCL Technologies Ltd     1,100.90   Up   16.40 (1.51%)   HDFC Bank Ltd     1,221.10   Down   -1.95 (-0.16%)   Hero Honda Motors Ltd     2,602.35   Down   -73.35 (-2.74%)   Hindalco Industries Ltd     187.95   Down   -4.60 (-2.39%)   Hindustan Unilever Ltd     2,071.00   Up   6.60 (0.32%)   Housing Development Finance Corporation Ltd     2,048.70   Up   35.40 (1.76%)   ICICI Bank Ltd     435.30   Up   3.45 (0.80%)   Indian Oil Corporation Ltd     145.55   Down   -0.90 (-0.61%)   IndusInd Bank Ltd     1,274.50   Up   2.25 (0.18%)   Infosys Technologies Ltd     771.45   Up   3.15 (0.41%)   ITC Ltd     243.65   Down   -3.95 (-1.60%)   JSW Steel Ltd     220.30   Up   0.65 (0.30%)   Kotak Mahindra Bank Ltd     1,605.55   Down   -10.05 (-0.62%)   Larsen & Toubro Ltd     1,424.20   Down   -8.05 (-0.56%)   Mahindra & Mahindra Ltd     584.25   Up   0.85 (0.15%)   Maruti Suzuki India Ltd     6,975.00   Down   -10.75 (-0.15%)   Nestle India Ltd     14,351.50   Up   264.70 (1.88%)   NIFTY (S&P CNX)     11,464.00   Up   35.70 (0.31%)   NTPC Ltd     117.40   Down   -2.00 (-1.68%)   Oil & Natural Gas Corpn Ltd     141.65   Up   3.00 (2.16%)   Power Grid Corporation of India Ltd     198.55   Down   -2.70 (-1.34%)   Reliance Industries Ltd     1,372.35   Up   8.20 (0.60%)   State Bank of India     256.05   Down   -2.40 (-0.93%)   Sun Pharmaceuticals Industries Ltd     399.70   Up   2.90 (0.73%)   Tata Consultancy Services Ltd     2,046.40   Up   9.10 (0.45%)   Tata Motors Ltd     125.85   Down   -1.10 (-0.87%)   Tata Steel Ltd     347.40   Down   -1.80 (-0.52%)   Tech Mahindra Ltd     727.70   Up   7.20 (1.00%)   Titan Company Ltd     1,274.55   Up   2.45 (0.19%)   UltraTech Cement Ltd     4,285.30   Up   78.80 (1.87%)   UPL Ltd     588.75   Up   5.65 (0.97%)   Vedanta Ltd     149.90   Down   -3.60 (-2.35%)   Wipro Ltd     248.90   Up   5.25 (2.15%)   Yes Bank Ltd     41.05   Up   0.45 (1.11%)   Zee Entertainment Enterprises Ltd     259.65   Up   8.95 (3.57%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?