• Sensex   39202.51   150.45  sensex_up_arr
  • Nifty   11635.80   49.45   sensex_up_arr
  • Bank Nifty   29002.35   0.04   sensex_up_arr
  • BSE Midcap   14371.66   1.44  sensex_up_arr
  • USDINR   71.26   0.01   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Dewan Housing Finance Corporation LtdIndustry : Finance - Housing
BSE Code:511072
ISIN Demat:INE202B01012
Book Value(Rs):258.17
NSE Symbol:DHFL
Div & Yield %:0
Market Cap (Rs Cr.):641.77
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2018 53396086 9499736 17.70
22 Oct 2018 52073420 9633496 18.50
23 Oct 2018 50834137 4147550 8.10
24 Oct 2018 34710424 2354615 6.70
25 Oct 2018 27268536 3059598 11.20
26 Oct 2018 28089176 3720813 13.20
29 Oct 2018 19037602 3166165 16.60
30 Oct 2018 49394410 6305268 12.70
31 Oct 2018 38964819 4079710 10.40
01 Nov 2018 25104360 2804289 11.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     415.35   Up   6.20 (1.52%)   Asian Paints Ltd     1,811.90   Down   -0.40 (-0.02%)   Axis Bank Ltd     707.75   Down   -2.55 (-0.36%)   Bajaj Auto Ltd     3,095.00   Down   -16.50 (-0.53%)   Bajaj Finance Ltd     4,150.30   Up   43.50 (1.06%)   Bajaj Finserv Ltd     8,335.00   Up   18.35 (0.22%)   Bharat Petroleum Corporation Ltd     515.85   Up   2.55 (0.50%)   Bharti Airtel Ltd     382.10   Down   -3.75 (-0.97%)   Bharti Infratel Ltd     261.25   Up   4.30 (1.67%)   Britannia Industries Ltd     3,244.50   Down   -3.35 (-0.10%)   Cipla Ltd     445.35   Down   -0.95 (-0.21%)   Coal India Ltd     204.90   Up   5.50 (2.76%)   Dr Reddys Laboratories Ltd     2,728.40   Up   1.00 (0.04%)   Eicher Motors Ltd     20,208.50   Down   -283.35 (-1.38%)   GAIL (India) Ltd     128.15   Down   -0.60 (-0.47%)   Grasim Industries Ltd     731.00   Up   6.45 (0.89%)   HCL Technologies Ltd     1,103.30   Up   10.25 (0.94%)   HDFC Bank Ltd     1,225.20   Up   5.20 (0.43%)   Hero Honda Motors Ltd     2,634.50   Up   5.30 (0.20%)   Hindalco Industries Ltd     188.55   Down   -0.25 (-0.13%)   Hindustan Unilever Ltd     2,115.05   Up   11.20 (0.53%)   Housing Development Finance Corporation Ltd     2,079.90   Down   -9.85 (-0.47%)   ICICI Bank Ltd     438.25   Down   -2.35 (-0.53%)   Indian Oil Corporation Ltd     146.10   Down   -0.30 (-0.20%)   IndusInd Bank Ltd     1,325.70   Down   -14.40 (-1.07%)   Infosys Technologies Ltd     771.40   Up   1.90 (0.25%)   ITC Ltd     246.70   Up   0.85 (0.35%)   JSW Steel Ltd     222.45   Down   -0.50 (-0.22%)   Kotak Mahindra Bank Ltd     1,602.45   Down   -2.10 (-0.13%)   Larsen & Toubro Ltd     1,452.50   Up   28.15 (1.98%)   Mahindra & Mahindra Ltd     587.35   Down   -5.95 (-1.00%)   Maruti Suzuki India Ltd     7,204.00   Up   80.10 (1.12%)   Nestle India Ltd     14,600.00   Up   83.15 (0.57%)   NIFTY (S&P CNX)     11,635.80   Up   49.45 (0.43%)   NTPC Ltd     120.05   Up   1.35 (1.14%)   Oil & Natural Gas Corpn Ltd     141.40   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     198.60   Up   0.90 (0.46%)   Reliance Industries Ltd     1,422.50   Up   26.00 (1.86%)   State Bank of India     268.35   Up   2.90 (1.09%)   Sun Pharmaceuticals Industries Ltd     402.85   Up   1.35 (0.34%)   Tata Consultancy Services Ltd     2,049.15   Up   18.20 (0.90%)   Tata Motors Ltd     139.10   Down   -0.40 (-0.29%)   Tata Steel Ltd     354.95   Down   -1.15 (-0.32%)   Tech Mahindra Ltd     730.60   Up   6.25 (0.86%)   Titan Company Ltd     1,285.30   Up   8.25 (0.65%)   UltraTech Cement Ltd     4,328.05   Up   67.60 (1.59%)   UPL Ltd     594.95   Up   3.00 (0.51%)   Vedanta Ltd     150.20   Up   1.90 (1.28%)   Wipro Ltd     249.40   Up   1.55 (0.63%)   Yes Bank Ltd     50.00   Up   2.60 (5.49%)   Zee Entertainment Enterprises Ltd     244.10   Down   -20.35 (-7.70%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?