• Sensex   38969.80   -382.87  sensex_dwn_arr
  • Nifty   11709.10   -119.15   sensex_dwn_arr
  • Bank Nifty   30308.40   -1.47   sensex_dwn_arr
  • BSE Midcap   14695.42   -0.84  sensex_dwn_arr
  • USDINR   69.78   -0.03   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01026
Book Value(Rs):547.54
NSE Symbol:HDFCBANK
Div & Yield %:0.62
Market Cap (Rs Cr.):655046.11
P/E(TTM):31.08
EPS(TTM):77.35
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 May 2018 1212027 711864 58.70
22 May 2018 990093 582922 58.80
23 May 2018 1431573 733712 51.20
24 May 2018 1130186 343874 30.40
25 May 2018 1189897 609785 51.20
28 May 2018 1275985 612923 48.00
29 May 2018 837811 336056 40.10
30 May 2018 1216749 505099 41.50
31 May 2018 9909798 4103328 41.40
01 Jun 2018 5287839 1532118 28.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     387.60   Down   -12.50 (-3.12%)   Asian Paints Ltd     1,357.75   Down   -16.20 (-1.18%)   Axis Bank Ltd     772.95   Down   -9.45 (-1.21%)   Bajaj Auto Ltd     2,979.30   Down   -27.00 (-0.90%)   Bajaj Finance Ltd     3,433.30   Up   25.75 (0.76%)   Bajaj Finserv Ltd     8,185.40   Down   -49.60 (-0.60%)   Bharat Petroleum Corporation Ltd     374.45   Down   -17.35 (-4.43%)   Bharti Airtel Ltd     330.65   Down   -9.45 (-2.78%)   Bharti Infratel Ltd     276.10   Up   6.55 (2.43%)   Britannia Industries Ltd     2,848.70   Up   47.50 (1.70%)   Cipla Ltd     559.35   Down   -6.10 (-1.08%)   Coal India Ltd     237.20   Down   -0.50 (-0.21%)   Dr Reddys Laboratories Ltd     2,667.00   Up   77.60 (3.00%)   Eicher Motors Ltd     20,901.75   Down   -395.45 (-1.86%)   GAIL (India) Ltd     338.70   Down   -6.90 (-2.00%)   Grasim Industries Ltd     865.60   Down   -24.70 (-2.77%)   HCL Technologies Ltd     1,056.10   Down   -17.45 (-1.63%)   HDFC Bank Ltd     2,403.70   Down   -28.65 (-1.18%)   Hero Honda Motors Ltd     2,657.20   Down   -56.25 (-2.07%)   Hindalco Industries Ltd     196.00   Down   -2.75 (-1.38%)   Hindustan Unilever Ltd     1,785.25   Up   12.75 (0.72%)   Housing Development Finance Corporation Ltd     2,114.50   Down   -8.00 (-0.38%)   ICICI Bank Ltd     400.15   Down   -7.55 (-1.85%)   Indiabulls Housing Finance Ltd     807.75   Down   -6.80 (-0.83%)   Indian Oil Corporation Ltd     153.50   Down   -4.15 (-2.63%)   IndusInd Bank Ltd     1,447.75   Down   -46.90 (-3.14%)   Infosys Technologies Ltd     709.30   Down   -13.10 (-1.81%)   ITC Ltd     305.90   Down   -1.10 (-0.36%)   JSW Steel Ltd     279.40   Down   -6.10 (-2.14%)   Kotak Mahindra Bank Ltd     1,487.90   Down   -14.65 (-0.98%)   Larsen & Toubro Ltd     1,449.10   Down   -2.35 (-0.16%)   Mahindra & Mahindra Ltd     639.15   Down   -14.10 (-2.16%)   Maruti Suzuki India Ltd     6,875.35   Down   -209.25 (-2.95%)   NIFTY (S&P CNX)     11,709.10   Down   -119.15 (-1.01%)   NTPC Ltd     128.60   Down   -0.65 (-0.50%)   Oil & Natural Gas Corpn Ltd     174.75   Down   -1.25 (-0.71%)   Power Grid Corporation of India Ltd     183.95   Down   -4.10 (-2.18%)   Reliance Industries Ltd     1,339.80   Up   13.90 (1.05%)   State Bank of India     337.55   Down   -7.15 (-2.07%)   Sun Pharmaceuticals Industries Ltd     408.85   Down   -4.65 (-1.12%)   Tata Consultancy Services Ltd     2,109.75   Down   -34.20 (-1.60%)   Tata Motors Ltd     176.80   Down   -13.35 (-7.02%)   Tata Steel Ltd     472.55   Down   -11.25 (-2.33%)   Tech Mahindra Ltd     773.05   Down   -6.30 (-0.81%)   Titan Company Ltd     1,244.40   Up   12.75 (1.04%)   UltraTech Cement Ltd     4,639.75   Down   -134.45 (-2.82%)   UPL Ltd     999.85   Down   -19.00 (-1.86%)   Vedanta Ltd     165.45   Down   -1.65 (-0.99%)   Wipro Ltd     286.90   Down   -3.35 (-1.15%)   Yes Bank Ltd     141.00   Down   -2.55 (-1.78%)   Zee Entertainment Enterprises Ltd     347.70   Down   -14.80 (-4.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?