• Sensex   40284.19   -72.50  sensex_dwn_arr
  • Nifty   11884.50   -10.95   sensex_dwn_arr
  • Bank Nifty   30992.10   -0.05   sensex_dwn_arr
  • BSE Midcap   14837.53   0.44  sensex_up_arr
  • USDINR   71.90   0.05   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):209.30
NSE Symbol:HINDALCO
Div & Yield %:0.62
Market Cap (Rs Cr.):43427.2
P/E(TTM):69.8
EPS(TTM):2.77
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Nov 2018 7276409 2075963 28.50
20 Nov 2018 14761307 5483903 37.10
21 Nov 2018 13704110 3820468 27.80
22 Nov 2018 9708087 3024407 31.10
26 Nov 2018 6781682 1002383 14.70
27 Nov 2018 11504462 2114889 18.30
28 Nov 2018 8117964 1727223 21.20
29 Nov 2018 12444802 2762838 22.20
30 Nov 2018 9378800 2771721 29.50
03 Dec 2018 10802517 3924333 36.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     365.65   Down   -0.65 (-0.18%)   Asian Paints Ltd     1,739.00   Down   -21.70 (-1.23%)   Axis Bank Ltd     722.95   Up   6.05 (0.84%)   Bajaj Auto Ltd     3,156.90   Down   -58.45 (-1.82%)   Bajaj Finance Ltd     4,154.90   Down   -32.70 (-0.78%)   Bajaj Finserv Ltd     9,104.25   Up   46.40 (0.51%)   Bharat Petroleum Corporation Ltd     521.75   Up   15.20 (3.00%)   Bharti Airtel Ltd     409.20   Up   16.15 (4.11%)   Bharti Infratel Ltd     226.80   Down   -0.35 (-0.15%)   Britannia Industries Ltd     3,140.90   Down   -54.65 (-1.71%)   Cipla Ltd     460.60   Down   -2.65 (-0.57%)   Coal India Ltd     200.30   Down   -0.85 (-0.42%)   Dr Reddys Laboratories Ltd     2,737.00   Up   6.20 (0.23%)   Eicher Motors Ltd     21,477.40   Up   153.35 (0.72%)   GAIL (India) Ltd     124.80   Up   0.50 (0.40%)   Grasim Industries Ltd     769.50   Up   14.35 (1.90%)   HCL Technologies Ltd     1,141.10   Down   -1.20 (-0.11%)   HDFC Bank Ltd     1,262.05   Down   -15.85 (-1.24%)   Hero Honda Motors Ltd     2,502.90   Down   -40.30 (-1.58%)   Hindalco Industries Ltd     193.60   Up   5.85 (3.12%)   Hindustan Unilever Ltd     2,056.20   Down   -1.50 (-0.07%)   Housing Development Finance Corporation Ltd     2,236.30   Up   12.25 (0.55%)   ICICI Bank Ltd     498.35   Down   -1.50 (-0.30%)   Indian Oil Corporation Ltd     132.55   Up   0.85 (0.65%)   IndusInd Bank Ltd     1,374.40   Up   15.40 (1.13%)   Infosys Technologies Ltd     705.20   Up   1.30 (0.18%)   ITC Ltd     250.75   Up   0.10 (0.04%)   JSW Steel Ltd     249.60   Up   4.85 (1.98%)   Kotak Mahindra Bank Ltd     1,627.20   Up   4.45 (0.27%)   Larsen & Toubro Ltd     1,364.50   Down   -13.15 (-0.95%)   Mahindra & Mahindra Ltd     573.70   Down   -9.35 (-1.60%)   Maruti Suzuki India Ltd     7,098.45   Down   -48.75 (-0.68%)   Nestle India Ltd     14,085.55   Down   -210.00 (-1.47%)   NIFTY (S&P CNX)     11,884.50   Down   -10.95 (-0.09%)   NTPC Ltd     117.45   Up   0.10 (0.09%)   Oil & Natural Gas Corpn Ltd     133.90   Down   -1.65 (-1.22%)   Power Grid Corporation of India Ltd     190.65   Up   3.00 (1.60%)   Reliance Industries Ltd     1,459.20   Down   -11.65 (-0.79%)   State Bank of India     325.10   Up   3.20 (0.99%)   Sun Pharmaceuticals Industries Ltd     424.55   Up   9.50 (2.29%)   Tata Consultancy Services Ltd     2,152.60   Down   -21.85 (-1.00%)   Tata Motors Ltd     170.10   Up   1.55 (0.92%)   Tata Steel Ltd     410.05   Up   15.55 (3.94%)   Tech Mahindra Ltd     751.80   Down   -0.15 (-0.02%)   Titan Company Ltd     1,158.80   Up   0.35 (0.03%)   UltraTech Cement Ltd     4,126.35   Up   48.95 (1.20%)   UPL Ltd     549.00   Up   18.70 (3.53%)   Vedanta Ltd     143.40   Up   1.30 (0.91%)   Wipro Ltd     249.45   Down   -3.10 (-1.23%)   Yes Bank Ltd     65.85   Down   -2.85 (-4.15%)   Zee Entertainment Enterprises Ltd     294.15   Up   6.25 (2.17%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?