Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Indian Oil Corporation LtdIndustry : Refineries
BSE Code:530965
ISIN Demat:INE242A01010
Book Value(Rs):121.29
NSE Symbol:IOC
Div & Yield %:8.17
Market Cap (Rs Cr.):133440.27
P/E(TTM):5.76
EPS(TTM):23.87
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 1696363 915496 53.90
23 Jan 2018 6610514 3675262 55.60
24 Jan 2018 3229267 2092665 64.80
25 Jan 2018 7028482 4223556 60.00
29 Jan 2018 3058457 1738813 56.80
30 Jan 2018 25628953 8037111 31.30
31 Jan 2018 13503235 5688657 42.10
01 Feb 2018 5851539 3164741 54.00
02 Feb 2018 4844239 2945003 60.70
05 Feb 2018 6571394 4104792 62.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     394.50   Down   -4.80 (-1.20%)   Asian Paints Ltd     1,421.95   Up   21.50 (1.54%)   Axis Bank Ltd     658.80   Down   -5.80 (-0.87%)   Bajaj Auto Ltd     2,690.00   Down   -30.75 (-1.13%)   Bajaj Finance Ltd     2,596.05   Up   53.15 (2.09%)   Bajaj Finserv Ltd     6,394.00   Up   144.10 (2.31%)   Bharat Petroleum Corporation Ltd     353.70   Down   -0.50 (-0.14%)   Bharti Airtel Ltd     311.05   Down   -0.10 (-0.03%)   Bharti Infratel Ltd     272.25   Down   -5.80 (-2.09%)   Cipla Ltd     510.00   Up   0.60 (0.12%)   Coal India Ltd     229.70   Down   -0.30 (-0.13%)   Dr Reddys Laboratories Ltd     2,614.15   Up   17.35 (0.67%)   Eicher Motors Ltd     20,100.05   Down   -22.70 (-0.11%)   GAIL (India) Ltd     328.90   Up   6.75 (2.10%)   Grasim Industries Ltd     817.50   Down   -7.45 (-0.90%)   HCL Technologies Ltd     966.15   Down   -0.15 (-0.02%)   HDFC Bank Ltd     2,150.40   Up   20.15 (0.95%)   Hero Honda Motors Ltd     2,800.00   Down   -98.75 (-3.41%)   Hindalco Industries Ltd     208.00   Down   -0.80 (-0.38%)   Hindustan Petroleum Corporation Ltd     239.70   Up   0.20 (0.08%)   Hindustan Unilever Ltd     1,745.60   Up   1.50 (0.09%)   Housing Development Finance Corporation Ltd     2,000.80   Down   -6.05 (-0.30%)   ICICI Bank Ltd     372.35   Up   0.35 (0.09%)   Indiabulls Housing Finance Ltd     806.80   Down   -10.55 (-1.29%)   Indian Oil Corporation Ltd     136.35   Down   -1.50 (-1.09%)   IndusInd Bank Ltd     1,507.15   Down   -9.75 (-0.64%)   Infosys Technologies Ltd     744.95   Up   14.00 (1.92%)   ITC Ltd     291.00   Down   -0.45 (-0.15%)   JSW Steel Ltd     285.25   Down   -0.35 (-0.12%)   Kotak Mahindra Bank Ltd     1,261.05   Up   20.85 (1.68%)   Larsen & Toubro Ltd     1,319.95   Up   2.05 (0.16%)   Mahindra & Mahindra Ltd     731.70   Down   -3.25 (-0.44%)   Maruti Suzuki India Ltd     7,215.00   Down   -142.95 (-1.94%)   NIFTY (S&P CNX)     10,971.40   Up   64.45 (0.59%)   NTPC Ltd     143.90   Down   -0.40 (-0.28%)   Oil & Natural Gas Corpn Ltd     145.00   Down   -1.75 (-1.19%)   Power Grid Corporation of India Ltd     191.90   Down   -1.70 (-0.88%)   Reliance Industries Ltd     1,235.50   Up   51.15 (4.32%)   State Bank of India     294.50   Down   -0.45 (-0.15%)   Sun Pharmaceuticals Industries Ltd     400.80   Up   10.05 (2.57%)   Tata Consultancy Services Ltd     1,916.85   Up   16.20 (0.85%)   Tata Motors Ltd     181.15   Down   -2.15 (-1.17%)   Tata Steel Ltd     473.10   Up   2.45 (0.52%)   Tech Mahindra Ltd     714.55   Up   5.40 (0.76%)   Titan Company Ltd     963.55   Up   2.60 (0.27%)   UltraTech Cement Ltd     3,858.75   Up   38.80 (1.02%)   UPL Ltd     771.00   Up   4.95 (0.65%)   Vedanta Ltd     198.70   Down   0.00 (0.00%)   Wipro Ltd     338.15   Down   -8.00 (-2.31%)   Yes Bank Ltd     193.95   Down   -4.65 (-2.34%)   Zee Entertainment Enterprises Ltd     436.10   Down   -4.20 (-0.95%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com