Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):390.53
NSE Symbol:INDUSINDBK
Div & Yield %:0.37
Market Cap (Rs Cr.):120059.89
P/E(TTM):31.55
EPS(TTM):63.33
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
16 Aug 2017 952709 590971 62.00
17 Aug 2017 619082 378601 61.10
18 Aug 2017 620278 366204 59.00
21 Aug 2017 484815 290669 59.90
22 Aug 2017 694864 319350 45.90
23 Aug 2017 1091055 764141 70.00
24 Aug 2017 1400606 741274 52.90
28 Aug 2017 745075 444511 59.60
29 Aug 2017 514823 266782 51.80
30 Aug 2017 379651 179305 47.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     371.95   Down   -1.20 (-0.32%)   Asian Paints Ltd     1,390.50   Down   -4.60 (-0.33%)   Axis Bank Ltd     629.85   Up   11.80 (1.91%)   Bajaj Auto Ltd     2,668.55   Up   22.15 (0.84%)   Bajaj Finance Ltd     2,871.20   Up   41.00 (1.45%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     376.80   Up   0.15 (0.04%)   Bharti Airtel Ltd     370.00   Up   3.00 (0.82%)   Bharti Infratel Ltd     281.60   Down   -2.30 (-0.81%)   Cipla Ltd     653.60   Up   10.85 (1.69%)   Coal India Ltd     284.50   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,328.50   Up   50.05 (2.20%)   Eicher Motors Ltd     29,141.45   Up   149.10 (0.51%)   GAIL (India) Ltd     396.15   Up   16.35 (4.30%)   Grasim Industries Ltd     996.45   Up   9.85 (1.00%)   HCL Technologies Ltd     1,002.50   Up   2.80 (0.28%)   HDFC Bank Ltd     2,073.00   Down   -16.10 (-0.77%)   Hero Honda Motors Ltd     3,273.00   Up   6.65 (0.20%)   Hindalco Industries Ltd     217.35   Down   -4.10 (-1.85%)   Hindustan Petroleum Corporation Ltd     266.65   Down   -3.40 (-1.26%)   Hindustan Unilever Ltd     1,750.60   Up   6.35 (0.36%)   Housing Development Finance Corporation Ltd     1,912.15   Down   -29.35 (-1.51%)   ICICI Bank Ltd     337.10   Up   4.65 (1.40%)   Indiabulls Housing Finance Ltd     1,266.75   Down   -24.30 (-1.88%)   Indian Oil Corporation Ltd     159.55   Down   -1.15 (-0.72%)   IndusInd Bank Ltd     1,979.55   Down   -18.05 (-0.90%)   Infosys Technologies Ltd     1,427.70   Up   19.40 (1.38%)   ITC Ltd     307.20   Down   -0.70 (-0.23%)   Kotak Mahindra Bank Ltd     1,251.95   Down   -41.05 (-3.17%)   Larsen & Toubro Ltd     1,254.00   Up   0.75 (0.06%)   Lupin Ltd     840.50   Up   3.75 (0.45%)   Mahindra & Mahindra Ltd     957.40   Up   6.95 (0.73%)   Maruti Suzuki India Ltd     9,211.90   Up   79.30 (0.87%)   NIFTY (S&P CNX)     11,432.00   Down   -3.10 (-0.03%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     165.30   Down   -0.95 (-0.57%)   Power Grid Corporation of India Ltd     188.80   Up   0.90 (0.48%)   Reliance Industries Ltd     1,207.75   Down   -2.85 (-0.24%)   State Bank of India     296.80   Up   1.90 (0.64%)   Sun Pharmaceuticals Industries Ltd     613.90   Up   12.10 (2.01%)   Tata Consultancy Services Ltd     2,014.65   Up   11.10 (0.55%)   Tata Motors Ltd     251.80   Up   3.00 (1.21%)   Tata Steel Ltd     573.80   Down   -5.15 (-0.89%)   Tech Mahindra Ltd     672.65   Down   -0.15 (-0.02%)   Titan Company Ltd     922.55   Down   -3.05 (-0.33%)   UltraTech Cement Ltd     4,213.10   Down   -86.00 (-2.00%)   UPL Ltd     614.25   Up   3.80 (0.62%)   Vedanta Ltd     209.65   Down   -5.45 (-2.53%)   Wipro Ltd     281.15   Down   -3.90 (-1.37%)   Yes Bank Ltd     382.55   Up   0.05 (0.01%)   Zee Entertainment Enterprises Ltd     506.00   Down   -7.95 (-1.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com