Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):415.40
NSE Symbol:INDUSINDBK
Div & Yield %:0.51
Market Cap (Rs Cr.):88644.28
P/E(TTM):23.05
EPS(TTM):63.91
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Oct 2017 1531714 1056430 68.90
25 Oct 2017 3573873 2512991 70.30
26 Oct 2017 2084712 1522442 73.00
27 Oct 2017 1531589 1037728 67.70
30 Oct 2017 1549643 1222964 78.90
31 Oct 2017 1539175 1226733 79.70
01 Nov 2017 1051035 741816 70.50
02 Nov 2017 1016358 768624 75.60
03 Nov 2017 1960324 1441562 73.50
06 Nov 2017 1032097 816665 79.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     321.15   Up   2.15 (0.67%)   Asian Paints Ltd     1,160.65   Up   22.20 (1.95%)   Axis Bank Ltd     572.35   Up   9.60 (1.71%)   Bajaj Auto Ltd     2,579.10   Down   -7.40 (-0.29%)   Bajaj Finance Ltd     2,197.10   Up   113.75 (5.46%)   Bajaj Finserv Ltd     4,984.00   Down   -183.75 (-3.56%)   Bharat Petroleum Corporation Ltd     280.00   Up   10.45 (3.88%)   Bharti Airtel Ltd     290.85   Up   4.95 (1.73%)   Bharti Infratel Ltd     264.05   Down   -1.45 (-0.55%)   Cipla Ltd     623.20   Up   0.85 (0.14%)   Coal India Ltd     276.25   Down   -1.10 (-0.40%)   Dr Reddys Laboratories Ltd     2,446.10   Down   -27.65 (-1.12%)   Eicher Motors Ltd     22,330.50   Up   72.35 (0.33%)   GAIL (India) Ltd     343.20   Up   3.20 (0.94%)   Grasim Industries Ltd     820.70   Down   -5.25 (-0.64%)   HCL Technologies Ltd     956.75   Up   5.20 (0.55%)   HDFC Bank Ltd     1,987.10   Up   2.25 (0.11%)   Hero Honda Motors Ltd     2,703.95   Down   -20.30 (-0.75%)   Hindalco Industries Ltd     227.50   Up   8.00 (3.64%)   Hindustan Petroleum Corporation Ltd     224.40   Up   6.50 (2.98%)   Hindustan Unilever Ltd     1,566.20   Up   14.15 (0.91%)   Housing Development Finance Corporation Ltd     1,725.80   Up   39.05 (2.32%)   ICICI Bank Ltd     327.05   Up   4.20 (1.30%)   Indiabulls Housing Finance Ltd     760.80   Up   26.15 (3.56%)   Indian Oil Corporation Ltd     133.75   Up   3.75 (2.88%)   IndusInd Bank Ltd     1,514.00   Up   40.85 (2.77%)   Infosys Technologies Ltd     654.10   Down   -3.50 (-0.53%)   ITC Ltd     288.85   Up   2.85 (1.00%)   JSW Steel Ltd     348.55   Up   1.05 (0.30%)   Kotak Mahindra Bank Ltd     1,184.05   Up   9.60 (0.82%)   Larsen & Toubro Ltd     1,215.50   Up   14.80 (1.23%)   Mahindra & Mahindra Ltd     746.05   Up   16.10 (2.21%)   Maruti Suzuki India Ltd     6,807.75   Up   36.45 (0.54%)   NIFTY (S&P CNX)     10,219.15   Up   72.35 (0.71%)   NTPC Ltd     166.05   Up   1.05 (0.64%)   Oil & Natural Gas Corpn Ltd     156.50   Up   1.10 (0.71%)   Power Grid Corporation of India Ltd     190.10   Down   -0.85 (-0.45%)   Reliance Industries Ltd     1,062.00   Up   7.30 (0.69%)   State Bank of India     259.60   Up   3.95 (1.55%)   Sun Pharmaceuticals Industries Ltd     568.55   Down   -7.30 (-1.27%)   Tata Consultancy Services Ltd     1,821.00   Down   -22.65 (-1.23%)   Tata Motors Ltd     172.45   Up   1.80 (1.05%)   Tata Steel Ltd     550.75   Up   5.15 (0.94%)   Tech Mahindra Ltd     652.00   Down   -16.25 (-2.43%)   Titan Company Ltd     776.55   Down   -1.65 (-0.21%)   UltraTech Cement Ltd     3,378.80   Up   35.15 (1.05%)   UPL Ltd     619.65   Up   4.30 (0.70%)   Vedanta Ltd     213.00   Up   2.65 (1.26%)   Wipro Ltd     302.50   Down   -6.60 (-2.14%)   Yes Bank Ltd     214.40   Up   1.20 (0.56%)   Zee Entertainment Enterprises Ltd     434.40   Down   -3.20 (-0.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com