• Sensex   36608.81   14.48  sensex_up_arr
  • Nifty   10779.25   11.20   sensex_up_arr
  • Bank Nifty   22073.15   -1.45   sensex_dwn_arr
  • BSE Midcap   13377.07   -0.15  sensex_dwn_arr
  • USDINR   75.29   -0.12   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):282.78
NSE Symbol:KOTAKBANK
Div & Yield %:0
Market Cap (Rs Cr.):267048.45
P/E(TTM):44.91
EPS(TTM):30.05
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Jul 2019 1752154 1011520 57.70
16 Jul 2019 1351435 621212 45.90
17 Jul 2019 6202534 2902566 46.80
18 Jul 2019 2266820 985221 43.40
19 Jul 2019 2094229 962287 45.90
22 Jul 2019 3423157 1706905 49.80
23 Jul 2019 7659628 1456701 19.00
24 Jul 2019 2938236 848749 28.80
25 Jul 2019 2838923 1572926 55.40
26 Jul 2019 1681353 552476 32.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     333.40   Down   -1.55 (-0.46%)   Asian Paints Ltd     1,714.70   Up   11.20 (0.66%)   Axis Bank Ltd     438.50   Down   -1.10 (-0.25%)   Bajaj Auto Ltd     2,899.00   Up   4.30 (0.15%)   Bajaj Finance Ltd     3,254.45   Down   -59.70 (-1.80%)   Bajaj Finserv Ltd     6,441.35   Down   -42.45 (-0.65%)   Bharat Petroleum Corporation Ltd     382.40   Up   6.05 (1.61%)   Bharti Airtel Ltd     579.00   Up   4.30 (0.75%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,803.50   Up   76.85 (2.06%)   Cipla Ltd     639.50   Up   0.60 (0.09%)   Coal India Ltd     130.95   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,902.25   Down   -3.20 (-0.08%)   Eicher Motors Ltd     19,619.00   Up   171.15 (0.88%)   GAIL (India) Ltd     101.25   Down   -1.15 (-1.12%)   Grasim Industries Ltd     613.00   Up   1.55 (0.25%)   HCL Technologies Ltd     600.55   Up   18.30 (3.14%)   HDFC Bank Ltd     1,080.50   Down   -24.60 (-2.23%)   Hero Honda Motors Ltd     2,702.00   Up   20.75 (0.77%)   Hindalco Industries Ltd     168.00   Up   4.30 (2.63%)   Hindustan Unilever Ltd     2,273.25   Up   49.45 (2.22%)   Housing Development Finance Corporation Ltd     1,852.00   Down   -34.00 (-1.80%)   ICICI Bank Ltd     356.60   Down   -3.75 (-1.04%)   Indian Oil Corporation Ltd     87.50   Up   1.35 (1.57%)   IndusInd Bank Ltd     538.55   Down   -0.70 (-0.13%)   Infosys Technologies Ltd     795.50   Up   13.65 (1.75%)   ITC Ltd     197.15   Up   2.80 (1.44%)   JSW Steel Ltd     197.25   Up   3.95 (2.04%)   Kotak Mahindra Bank Ltd     1,334.45   Down   -14.90 (-1.10%)   Larsen & Toubro Ltd     934.80   Up   2.65 (0.28%)   Mahindra & Mahindra Ltd     555.85   Up   1.00 (0.18%)   Maruti Suzuki India Ltd     5,995.00   Up   39.35 (0.66%)   Nestle India Ltd     17,050.00   Up   216.90 (1.29%)   NIFTY (S&P CNX)     10,803.30   Up   35.25 (0.33%)   NTPC Ltd     90.60   Up   0.20 (0.22%)   Oil & Natural Gas Corpn Ltd     79.10   Up   0.55 (0.70%)   Power Grid Corporation of India Ltd     169.60   Down   -3.00 (-1.74%)   Reliance Industries Ltd     1,926.55   Up   48.50 (2.58%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     193.40   Down   -2.20 (-1.12%)   Sun Pharmaceuticals Industries Ltd     500.40   Up   6.50 (1.32%)   Tata Consultancy Services Ltd     2,218.40   Down   -3.95 (-0.18%)   Tata Motors Ltd     108.90   Up   1.30 (1.21%)   Tata Steel Ltd     341.85   Up   3.15 (0.93%)   Tech Mahindra Ltd     592.10   Up   23.10 (4.06%)   Titan Company Ltd     964.00   Up   2.15 (0.22%)   UltraTech Cement Ltd     3,798.00   Down   -0.50 (-0.01%)   UPL Ltd     439.10   Up   2.60 (0.60%)   Vedanta Ltd     113.10   Up   2.75 (2.49%)   Wipro Ltd     226.50   Up   4.40 (1.98%)   Zee Entertainment Enterprises Ltd     173.05   Up   2.95 (1.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?