• Sensex   38297.29   -1,448.37  sensex_dwn_arr
  • Nifty   11201.75   -431.55   sensex_dwn_arr
  • Bank Nifty   29147.15   -3.44   sensex_dwn_arr
  • BSE Midcap   14600.02   -3.13  sensex_dwn_arr
  • USDINR   72.43   0.89   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
MT Educare LtdIndustry : Miscellaneous
BSE Code:534312
ISIN Demat:INE472M01018
Book Value(Rs):30.98
NSE Symbol:MTEDUCARE
Div & Yield %:0
Market Cap (Rs Cr.):78.37
P/E(TTM):6.7
EPS(TTM):1.62
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
28 Feb 2019 118720 15035 12.60
01 Mar 2019 125642 20209 16.00
05 Mar 2019 45569 19007 41.70
06 Mar 2019 42026 31326 74.50
07 Mar 2019 25594 15624 61.00
08 Mar 2019 27717 23177 83.60
11 Mar 2019 293392 85899 29.20
12 Mar 2019 130801 29295 22.40
13 Mar 2019 109885 17314 15.70
14 Mar 2019 92218 18953 20.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     342.20   Down   -11.50 (-3.25%)   Asian Paints Ltd     1,797.95   Down   -45.85 (-2.49%)   Axis Bank Ltd     697.30   Down   -38.55 (-5.24%)   Bajaj Auto Ltd     2,890.00   Down   -46.60 (-1.59%)   Bajaj Finance Ltd     4,465.85   Down   -293.95 (-6.18%)   Bajaj Finserv Ltd     9,050.75   Down   -357.25 (-3.80%)   Bharat Petroleum Corporation Ltd     426.35   Down   -17.70 (-3.99%)   Bharti Airtel Ltd     523.50   Down   -8.15 (-1.53%)   Bharti Infratel Ltd     214.45   Down   -8.65 (-3.88%)   Britannia Industries Ltd     2,970.20   Down   -55.85 (-1.85%)   Cipla Ltd     402.10   Down   -19.10 (-4.53%)   Coal India Ltd     168.40   Down   -5.70 (-3.27%)   Dr Reddys Laboratories Ltd     2,927.10   Down   -139.95 (-4.56%)   Eicher Motors Ltd     16,602.35   Down   -451.05 (-2.64%)   GAIL (India) Ltd     104.40   Down   -2.95 (-2.75%)   Grasim Industries Ltd     687.20   Down   -25.65 (-3.60%)   HCL Technologies Ltd     534.35   Down   -38.70 (-6.75%)   HDFC Bank Ltd     1,177.65   Down   -21.80 (-1.82%)   Hero Honda Motors Ltd     2,051.75   Down   -58.50 (-2.77%)   Hindalco Industries Ltd     155.90   Down   -12.45 (-7.40%)   Hindustan Unilever Ltd     2,174.75   Down   -80.20 (-3.56%)   Housing Development Finance Corporation Ltd     2,175.75   Down   -96.45 (-4.24%)   ICICI Bank Ltd     497.25   Down   -18.10 (-3.51%)   Indian Oil Corporation Ltd     105.75   Up   0.10 (0.09%)   IndusInd Bank Ltd     1,104.05   Down   -11.50 (-1.03%)   Infosys Technologies Ltd     731.70   Down   -46.15 (-5.93%)   ITC Ltd     197.55   Down   0.00 (0.00%)   JSW Steel Ltd     235.70   Down   -16.40 (-6.51%)   Kotak Mahindra Bank Ltd     1,620.35   Down   -62.40 (-3.71%)   Larsen & Toubro Ltd     1,187.55   Down   -22.80 (-1.88%)   Mahindra & Mahindra Ltd     457.05   Down   -36.45 (-7.39%)   Maruti Suzuki India Ltd     6,283.10   Down   -6.70 (-0.11%)   Nestle India Ltd     15,778.85   Down   -484.90 (-2.98%)   NIFTY (S&P CNX)     11,201.75   Down   -431.55 (-3.71%)   NTPC Ltd     106.55   Down   -2.50 (-2.29%)   Oil & Natural Gas Corpn Ltd     91.95   Down   -1.40 (-1.50%)   Power Grid Corporation of India Ltd     181.50   Down   -4.95 (-2.65%)   Reliance Industries Ltd     1,328.65   Down   -57.60 (-4.16%)   State Bank of India     303.00   Down   -18.95 (-5.89%)   Sun Pharmaceuticals Industries Ltd     372.90   Down   -15.60 (-4.02%)   Tata Consultancy Services Ltd     2,000.15   Down   -105.35 (-5.00%)   Tata Motors Ltd     128.95   Down   -16.30 (-11.22%)   Tata Steel Ltd     381.75   Down   -31.05 (-7.52%)   Tech Mahindra Ltd     744.40   Down   -64.75 (-8.00%)   Titan Company Ltd     1,254.50   Down   -23.40 (-1.83%)   UltraTech Cement Ltd     4,219.60   Down   -102.05 (-2.36%)   UPL Ltd     519.70   Down   -31.15 (-5.65%)   Vedanta Ltd     114.00   Down   -16.55 (-12.68%)   Wipro Ltd     221.45   Down   -10.15 (-4.38%)   Yes Bank Ltd     34.60   Down   -2.20 (-5.98%)   Zee Entertainment Enterprises Ltd     239.30   Down   -5.05 (-2.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?