Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):243.89
NSE Symbol:M&M
Div & Yield %:0.99
Market Cap (Rs Cr.):94488.85
P/E(TTM):21.07
EPS(TTM):36.07
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2017 175195 91902 52.40
23 Oct 2017 599664 227193 37.80
24 Oct 2017 390953 214487 54.80
25 Oct 2017 664152 445599 67.00
26 Oct 2017 1652089 1296615 78.40
27 Oct 2017 774542 472146 60.90
30 Oct 2017 563034 367173 65.20
31 Oct 2017 799728 521272 65.10
01 Nov 2017 1965358 1330675 67.70
02 Nov 2017 870329 674288 77.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     313.75   Down   -0.15 (-0.05%)   Asian Paints Ltd     1,248.00   Down   -11.00 (-0.87%)   Axis Bank Ltd     564.10   Down   -11.95 (-2.07%)   Bajaj Auto Ltd     2,518.00   Down   -29.80 (-1.17%)   Bajaj Finance Ltd     2,141.10   Down   -9.40 (-0.44%)   Bajaj Finserv Ltd     5,435.60   Up   55.35 (1.03%)   Bharat Petroleum Corporation Ltd     285.00   Down   -0.15 (-0.05%)   Bharti Airtel Ltd     289.95   Up   1.45 (0.50%)   Bharti Infratel Ltd     264.80   Up   4.80 (1.85%)   Cipla Ltd     630.60   Down   -9.85 (-1.54%)   Coal India Ltd     275.25   Down   -4.65 (-1.66%)   Dr Reddys Laboratories Ltd     2,554.00   Down   -11.00 (-0.43%)   Eicher Motors Ltd     21,650.00   Down   -328.10 (-1.49%)   GAIL (India) Ltd     346.25   Up   0.90 (0.26%)   Grasim Industries Ltd     880.55   Down   -1.40 (-0.16%)   HCL Technologies Ltd     968.20   Down   -56.05 (-5.47%)   HDFC Bank Ltd     1,968.00   Down   -6.60 (-0.33%)   Hero Honda Motors Ltd     2,705.95   Down   -101.60 (-3.62%)   Hindalco Industries Ltd     227.05   Down   -0.70 (-0.31%)   Hindustan Petroleum Corporation Ltd     214.75   Up   7.45 (3.59%)   Hindustan Unilever Ltd     1,575.05   Up   13.05 (0.84%)   Housing Development Finance Corporation Ltd     1,668.95   Down   -68.85 (-3.96%)   ICICI Bank Ltd     317.50   Up   2.70 (0.86%)   Indiabulls Housing Finance Ltd     679.15   Down   -109.50 (-13.88%)   Indian Oil Corporation Ltd     132.95   Up   0.65 (0.49%)   IndusInd Bank Ltd     1,586.45   Down   -17.45 (-1.09%)   Infosys Technologies Ltd     680.95   Down   -24.40 (-3.46%)   ITC Ltd     288.50   Up   2.05 (0.72%)   JSW Steel Ltd     363.30   Up   1.65 (0.46%)   Kotak Mahindra Bank Ltd     1,183.00   Up   7.00 (0.60%)   Larsen & Toubro Ltd     1,202.50   Down   -9.40 (-0.78%)   Mahindra & Mahindra Ltd     741.00   Down   -18.40 (-2.42%)   Maruti Suzuki India Ltd     6,774.15   Down   -111.45 (-1.62%)   NIFTY (S&P CNX)     10,304.90   Down   -148.15 (-1.42%)   NTPC Ltd     162.90   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     158.45   Down   -3.65 (-2.25%)   Power Grid Corporation of India Ltd     189.40   Up   0.30 (0.16%)   Reliance Industries Ltd     1,108.00   Down   -43.30 (-3.76%)   State Bank of India     261.65   Up   0.50 (0.19%)   Sun Pharmaceuticals Industries Ltd     602.45   Up   9.00 (1.52%)   Tata Consultancy Services Ltd     1,911.25   Down   -18.15 (-0.94%)   Tata Motors Ltd     176.70   Down   -3.25 (-1.81%)   Tata Steel Ltd     557.80   Up   3.15 (0.57%)   Tech Mahindra Ltd     698.75   Down   -21.75 (-3.02%)   Titan Company Ltd     792.75   Down   -7.35 (-0.92%)   UltraTech Cement Ltd     3,605.15   Down   -117.85 (-3.17%)   UPL Ltd     633.25   Down   -5.00 (-0.78%)   Vedanta Ltd     210.90   Up   2.95 (1.42%)   Wipro Ltd     323.35   Up   0.20 (0.06%)   Yes Bank Ltd     218.40   Down   -13.50 (-5.82%)   Zee Entertainment Enterprises Ltd     456.65   Down   -6.95 (-1.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com