Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):104.01
NSE Symbol:POWERGRID
Div & Yield %:2.78
Market Cap (Rs Cr.):98929.37
P/E(TTM):11.74
EPS(TTM):16.11
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2017 314646 100757 32.00
23 Oct 2017 7966337 5724112 71.80
24 Oct 2017 3966029 2291722 57.70
25 Oct 2017 9172382 6708271 73.10
26 Oct 2017 13232340 10646884 80.40
27 Oct 2017 5616749 4414892 78.60
30 Oct 2017 2316779 1358405 58.60
31 Oct 2017 9248774 5648578 61.00
01 Nov 2017 6984781 4890203 70.00
02 Nov 2017 9146192 5067899 55.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     314.60   Up   0.70 (0.22%)   Asian Paints Ltd     1,227.00   Down   -32.00 (-2.54%)   Axis Bank Ltd     562.25   Down   -13.80 (-2.40%)   Bajaj Auto Ltd     2,502.30   Down   -45.50 (-1.79%)   Bajaj Finance Ltd     2,135.50   Down   -15.00 (-0.70%)   Bajaj Finserv Ltd     5,414.15   Up   33.90 (0.63%)   Bharat Petroleum Corporation Ltd     284.60   Down   -0.55 (-0.19%)   Bharti Airtel Ltd     287.65   Down   -0.85 (-0.29%)   Bharti Infratel Ltd     264.45   Up   4.45 (1.71%)   Cipla Ltd     634.15   Down   -6.30 (-0.98%)   Coal India Ltd     275.05   Down   -4.85 (-1.73%)   Dr Reddys Laboratories Ltd     2,554.55   Down   -10.45 (-0.41%)   Eicher Motors Ltd     21,570.00   Down   -408.10 (-1.86%)   GAIL (India) Ltd     346.50   Up   1.15 (0.33%)   Grasim Industries Ltd     875.95   Down   -6.00 (-0.68%)   HCL Technologies Ltd     959.25   Down   -65.00 (-6.35%)   HDFC Bank Ltd     1,967.65   Down   -6.95 (-0.35%)   Hero Honda Motors Ltd     2,707.05   Down   -100.50 (-3.58%)   Hindalco Industries Ltd     226.60   Down   -1.15 (-0.50%)   Hindustan Petroleum Corporation Ltd     216.25   Up   8.95 (4.32%)   Hindustan Unilever Ltd     1,579.90   Up   17.90 (1.15%)   Housing Development Finance Corporation Ltd     1,660.05   Down   -77.75 (-4.47%)   ICICI Bank Ltd     315.90   Up   1.10 (0.35%)   Indiabulls Housing Finance Ltd     650.50   Down   -138.15 (-17.52%)   Indian Oil Corporation Ltd     133.35   Up   1.05 (0.79%)   IndusInd Bank Ltd     1,577.45   Down   -26.45 (-1.65%)   Infosys Technologies Ltd     683.45   Down   -21.90 (-3.10%)   ITC Ltd     288.30   Up   1.85 (0.65%)   JSW Steel Ltd     363.60   Up   1.95 (0.54%)   Kotak Mahindra Bank Ltd     1,190.95   Up   14.95 (1.27%)   Larsen & Toubro Ltd     1,203.75   Down   -8.15 (-0.67%)   Mahindra & Mahindra Ltd     742.65   Down   -16.75 (-2.21%)   Maruti Suzuki India Ltd     6,769.00   Down   -116.60 (-1.69%)   NIFTY (S&P CNX)     10,275.20   Down   -177.85 (-1.70%)   NTPC Ltd     163.30   Up   0.40 (0.25%)   Oil & Natural Gas Corpn Ltd     158.20   Down   -3.90 (-2.41%)   Power Grid Corporation of India Ltd     189.15   Up   0.05 (0.03%)   Reliance Industries Ltd     1,104.15   Down   -47.15 (-4.10%)   State Bank of India     261.20   Up   0.05 (0.02%)   Sun Pharmaceuticals Industries Ltd     610.10   Up   16.65 (2.81%)   Tata Consultancy Services Ltd     1,907.75   Down   -21.65 (-1.12%)   Tata Motors Ltd     174.75   Down   -5.20 (-2.89%)   Tata Steel Ltd     555.35   Up   0.70 (0.13%)   Tech Mahindra Ltd     693.15   Down   -27.35 (-3.80%)   Titan Company Ltd     792.95   Down   -7.15 (-0.89%)   UltraTech Cement Ltd     3,600.25   Down   -122.75 (-3.30%)   UPL Ltd     638.90   Up   0.65 (0.10%)   Vedanta Ltd     210.25   Up   2.30 (1.11%)   Wipro Ltd     323.00   Down   -0.15 (-0.05%)   Yes Bank Ltd     217.60   Down   -14.30 (-6.17%)   Zee Entertainment Enterprises Ltd     454.00   Down   -9.60 (-2.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com