• Sensex   48564.27   -470.40  sensex_dwn_arr
  • Nifty   14281.30   -152.40   sensex_dwn_arr
  • Bank Nifty   31811.75   -1.35   sensex_dwn_arr
  • BSE Midcap   18524.83   -2.01  sensex_dwn_arr
  • USDINR   73.34   0.25   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):128.88
NSE Symbol:POWERGRID
Div & Yield %:4.92
Market Cap (Rs Cr.):106227.43
P/E(TTM):9.1
EPS(TTM):22.32
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
20 Jan 2020 27752535 15162237 54.60
21 Jan 2020 9722202 6044830 62.10
22 Jan 2020 31942726 17438108 54.50
23 Jan 2020 127158366 89372584 70.20
24 Jan 2020 9085322 3236209 35.60
27 Jan 2020 4620331 1941608 42.00
28 Jan 2020 5160700 2402541 46.50
29 Jan 2020 9900054 5846163 59.00
30 Jan 2020 14842148 9538597 64.20
31 Jan 2020 35992338 18392034 51.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     515.50   Down   -12.45 (-2.36%)   Asian Paints Ltd     2,588.20   Down   -2.70 (-0.10%)   Axis Bank Ltd     657.00   Down   -17.85 (-2.65%)   Bajaj Auto Ltd     3,563.75   Down   -16.55 (-0.46%)   Bajaj Finance Ltd     4,719.85   Down   -163.75 (-3.35%)   Bajaj Finserv Ltd     8,354.60   Down   -281.50 (-3.26%)   Bharat Petroleum Corporation Ltd     409.55   Down   -5.05 (-1.22%)   Bharti Airtel Ltd     586.95   Down   -15.70 (-2.61%)   Britannia Industries Ltd     3,607.85   Down   -1.20 (-0.03%)   Cipla Ltd     801.75   Down   -21.95 (-2.66%)   Coal India Ltd     138.70   Down   -4.55 (-3.18%)   Divis Laboratories Ltd     3,565.30   Down   -79.50 (-2.18%)   Dr Reddys Laboratories Ltd     5,052.10   Down   -160.70 (-3.08%)   Eicher Motors Ltd     2,873.00   Up   15.70 (0.55%)   GAIL (India) Ltd     137.90   Down   -0.60 (-0.43%)   Grasim Industries Ltd     999.20   Down   -33.85 (-3.28%)   HCL Technologies Ltd     981.50   Down   -8.30 (-0.84%)   HDFC Bank Ltd     1,483.10   Up   16.45 (1.12%)   HDFC Life Insurance Company Ltd     693.95   Down   -10.90 (-1.55%)   Hero Honda Motors Ltd     3,163.15   Down   -39.85 (-1.24%)   Hindalco Industries Ltd     243.15   Down   -10.20 (-4.03%)   Hindustan Unilever Ltd     2,332.60   Down   -18.55 (-0.79%)   Housing Development Finance Corporation Ltd     2,566.50   Down   -66.25 (-2.52%)   ICICI Bank Ltd     533.15   Down   -9.85 (-1.81%)   Indian Oil Corporation Ltd     98.30   Down   -3.00 (-2.96%)   IndusInd Bank Ltd     932.80   Down   -33.10 (-3.43%)   Infosys Technologies Ltd     1,312.05   Down   -32.90 (-2.45%)   ITC Ltd     219.75   Up   1.90 (0.87%)   JSW Steel Ltd     383.10   Down   -11.10 (-2.82%)   Kotak Mahindra Bank Ltd     1,846.95   Down   -16.95 (-0.91%)   Larsen & Toubro Ltd     1,336.05   Down   -18.10 (-1.34%)   Mahindra & Mahindra Ltd     809.00   Down   -10.65 (-1.30%)   Maruti Suzuki India Ltd     7,830.65   Down   -194.10 (-2.42%)   Nestle India Ltd     17,630.70   Down   -203.30 (-1.14%)   NIFTY (S&P CNX)     14,281.30   Down   -152.40 (-1.06%)   NTPC Ltd     97.55   Down   -2.90 (-2.89%)   Oil & Natural Gas Corpn Ltd     96.65   Down   -4.75 (-4.68%)   Power Grid Corporation of India Ltd     195.75   Down   -7.25 (-3.57%)   Reliance Industries Ltd     1,983.95   Up   46.50 (2.40%)   SBI Life Insurance Company Ltd     892.90   Down   -17.35 (-1.91%)   Shree Cement Ltd     23,846.90   Down   -566.90 (-2.32%)   State Bank of India     294.45   Down   -9.40 (-3.09%)   Sun Pharmaceuticals Industries Ltd     581.45   Down   -22.85 (-3.78%)   Tata Consultancy Services Ltd     3,221.75   Down   -11.60 (-0.36%)   Tata Motors Ltd     245.95   Down   -14.35 (-5.51%)   Tata Steel Ltd     666.70   Down   -39.20 (-5.55%)   Tech Mahindra Ltd     998.25   Down   -9.05 (-0.90%)   Titan Company Ltd     1,503.55   Up   26.30 (1.78%)   UltraTech Cement Ltd     5,386.00   Down   -66.25 (-1.22%)   UPL Ltd     561.30   Up   38.75 (7.42%)   Wipro Ltd     431.55   Down   -7.00 (-1.60%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?