• Sensex   38363.66   149.19  sensex_up_arr
  • Nifty   11364.00   22.85   sensex_up_arr
  • Bank Nifty   28254.85   0.26   sensex_up_arr
  • BSE Midcap   13863.99   0.17  sensex_up_arr
  • USDINR   71.37   0.12   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Shreyas Shipping & Logistics LtdIndustry : Shipping
BSE Code:520151
ISIN Demat:INE757B01015
Book Value(Rs):152.85
NSE Symbol:SHREYAS
Div & Yield %:1.62
Market Cap (Rs Cr.):162.72
P/E(TTM):6.5
EPS(TTM):11.4
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 5807 3697 63.60
16 Oct 2018 2917 2385 81.70
17 Oct 2018 3330 2052 61.60
19 Oct 2018 2823 1718 60.80
22 Oct 2018 4166 2962 71.10
23 Oct 2018 10328 9143 88.50
24 Oct 2018 7924 5169 65.20
25 Oct 2018 3203 1498 46.70
26 Oct 2018 2915 1496 51.30
29 Oct 2018 1472 759 51.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     410.65   Up   3.20 (0.79%)   Asian Paints Ltd     1,812.00   Up   13.30 (0.74%)   Axis Bank Ltd     688.30   Up   4.80 (0.70%)   Bajaj Auto Ltd     2,969.45   Up   11.40 (0.39%)   Bajaj Finance Ltd     3,906.70   Up   23.40 (0.60%)   Bajaj Finserv Ltd     8,100.00   Up   17.75 (0.22%)   Bharat Petroleum Corporation Ltd     491.30   Up   5.35 (1.10%)   Bharti Airtel Ltd     389.00   Down   -4.55 (-1.16%)   Bharti Infratel Ltd     256.85   Down   -2.60 (-1.00%)   Britannia Industries Ltd     3,142.55   Up   32.90 (1.06%)   Cipla Ltd     442.45   Up   1.55 (0.35%)   Coal India Ltd     188.90   Down   -1.20 (-0.63%)   Dr Reddys Laboratories Ltd     2,670.85   Up   18.95 (0.71%)   Eicher Motors Ltd     18,421.95   Up   94.00 (0.51%)   GAIL (India) Ltd     126.25   Up   0.40 (0.32%)   Grasim Industries Ltd     693.55   Down   -5.10 (-0.73%)   HCL Technologies Ltd     1,096.00   Up   9.20 (0.85%)   HDFC Bank Ltd     1,211.50   Up   7.10 (0.59%)   Hero Honda Motors Ltd     2,628.00   Up   18.80 (0.72%)   Hindalco Industries Ltd     187.25   Down   -1.45 (-0.77%)   Hindustan Unilever Ltd     2,034.70   Up   20.45 (1.02%)   Housing Development Finance Corporation Ltd     2,021.80   Up   7.05 (0.35%)   ICICI Bank Ltd     431.00   Up   2.15 (0.50%)   Indian Oil Corporation Ltd     146.85   Up   2.10 (1.45%)   IndusInd Bank Ltd     1,238.15   Down   -12.45 (-1.00%)   Infosys Technologies Ltd     771.10   Down   -15.00 (-1.91%)   ITC Ltd     245.55   Up   1.45 (0.59%)   JSW Steel Ltd     217.15   Down   -4.30 (-1.94%)   Kotak Mahindra Bank Ltd     1,581.15   Down   -4.35 (-0.27%)   Larsen & Toubro Ltd     1,424.10   Up   0.15 (0.01%)   Mahindra & Mahindra Ltd     569.00   Up   0.35 (0.06%)   Maruti Suzuki India Ltd     6,831.55   Up   10.45 (0.15%)   Nestle India Ltd     14,103.60   Down   -65.40 (-0.46%)   NIFTY (S&P CNX)     11,364.00   Up   22.85 (0.20%)   NTPC Ltd     118.10   Up   0.35 (0.30%)   Oil & Natural Gas Corpn Ltd     136.15   Up   0.90 (0.67%)   Power Grid Corporation of India Ltd     199.80   Up   1.40 (0.71%)   Reliance Industries Ltd     1,360.85   Up   2.85 (0.21%)   State Bank of India     256.25   Up   0.80 (0.31%)   Sun Pharmaceuticals Industries Ltd     398.50   Up   3.85 (0.98%)   Tata Consultancy Services Ltd     2,038.50   Up   17.50 (0.87%)   Tata Motors Ltd     125.55   Down   -2.30 (-1.80%)   Tata Steel Ltd     341.75   Down   -3.10 (-0.90%)   Tech Mahindra Ltd     725.05   Up   4.30 (0.60%)   Titan Company Ltd     1,255.95   Up   7.00 (0.56%)   UltraTech Cement Ltd     4,196.05   Up   25.75 (0.62%)   UPL Ltd     585.50   Down   -1.15 (-0.20%)   Vedanta Ltd     146.05   Down   -1.75 (-1.18%)   Wipro Ltd     242.80   Down   -0.65 (-0.27%)   Yes Bank Ltd     40.40   Up   0.30 (0.75%)   Zee Entertainment Enterprises Ltd     237.50   Down   -5.40 (-2.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?