Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):82.40
NSE Symbol:SUNPHARMA
Div & Yield %:0.31
Market Cap (Rs Cr.):154108.62
P/E(TTM):146.31
EPS(TTM):4.39
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Sep 2017 3689242 760741 20.60
19 Sep 2017 4355599 1546261 35.50
20 Sep 2017 5024973 1773636 35.30
21 Sep 2017 10217874 3758643 36.70
22 Sep 2017 7990848 2833687 35.40
25 Sep 2017 4345197 1947409 44.80
26 Sep 2017 3615167 1458005 40.30
27 Sep 2017 7594880 4411954 58.00
28 Sep 2017 5557091 2885209 51.90
29 Sep 2017 3478824 1771967 50.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     379.55   Down   -1.25 (-0.33%)   Asian Paints Ltd     1,292.10   Down   -16.55 (-1.26%)   Axis Bank Ltd     608.60   Down   -17.35 (-2.77%)   Bajaj Auto Ltd     2,773.80   Down   -86.85 (-3.04%)   Bajaj Finance Ltd     2,570.40   Down   -34.20 (-1.31%)   Bajaj Finserv Ltd     6,527.60   Down   -22.35 (-0.34%)   Bharat Petroleum Corporation Ltd     355.10   Down   -8.90 (-2.45%)   Bharti Airtel Ltd     373.70   Down   -8.35 (-2.19%)   Bharti Infratel Ltd     266.70   Down   -0.15 (-0.06%)   Cipla Ltd     663.70   Down   -1.20 (-0.18%)   Coal India Ltd     273.20   Down   -1.75 (-0.64%)   Dr Reddys Laboratories Ltd     2,584.15   Up   15.65 (0.61%)   Eicher Motors Ltd     28,900.35   Down   -763.35 (-2.57%)   GAIL (India) Ltd     374.80   Up   2.25 (0.60%)   Grasim Industries Ltd     1,066.85   Up   1.65 (0.15%)   HCL Technologies Ltd     1,083.90   Up   5.50 (0.51%)   HDFC Bank Ltd     1,989.20   Down   -3.00 (-0.15%)   Hero Honda Motors Ltd     3,111.45   Down   -16.45 (-0.53%)   Hindalco Industries Ltd     234.15   Down   -7.20 (-2.98%)   Hindustan Petroleum Corporation Ltd     249.40   Down   -8.95 (-3.46%)   Hindustan Unilever Ltd     1,664.95   Up   59.50 (3.71%)   Housing Development Finance Corporation Ltd     1,855.70   Down   -23.15 (-1.23%)   ICICI Bank Ltd     318.85   Down   -6.85 (-2.10%)   Indiabulls Housing Finance Ltd     1,158.25   Down   -42.60 (-3.55%)   Indian Oil Corporation Ltd     152.60   Down   -3.95 (-2.52%)   IndusInd Bank Ltd     1,862.15   Down   -14.90 (-0.79%)   Infosys Technologies Ltd     719.10   Down   -6.85 (-0.94%)   ITC Ltd     303.25   Up   1.25 (0.41%)   Kotak Mahindra Bank Ltd     1,215.30   Down   -15.10 (-1.23%)   Larsen & Toubro Ltd     1,327.90   Down   -16.85 (-1.25%)   Lupin Ltd     929.35   Down   -20.85 (-2.19%)   Mahindra & Mahindra Ltd     946.55   Down   -4.30 (-0.45%)   Maruti Suzuki India Ltd     8,399.15   Down   -138.65 (-1.62%)   NIFTY (S&P CNX)     11,278.90   Down   -98.85 (-0.87%)   NTPC Ltd     169.70   Down   -2.55 (-1.48%)   Oil & Natural Gas Corpn Ltd     173.90   Up   2.20 (1.28%)   Power Grid Corporation of India Ltd     198.90   Down   -3.00 (-1.49%)   Reliance Industries Ltd     1,217.15   Down   -8.75 (-0.71%)   State Bank of India     273.80   Down   -11.50 (-4.03%)   Sun Pharmaceuticals Industries Ltd     642.50   Down   -3.70 (-0.57%)   Tata Consultancy Services Ltd     2,070.75   Down   -3.40 (-0.16%)   Tata Motors Ltd     251.50   Down   -8.75 (-3.36%)   Tata Steel Ltd     612.75   Down   -3.65 (-0.59%)   Tech Mahindra Ltd     754.70   Down   -12.85 (-1.67%)   Titan Company Ltd     824.90   Up   1.45 (0.18%)   UltraTech Cement Ltd     4,059.95   Down   -43.55 (-1.06%)   UPL Ltd     709.05   Down   -14.45 (-2.00%)   Vedanta Ltd     230.15   Down   -4.75 (-2.02%)   Wipro Ltd     332.55   Up   2.65 (0.80%)   Yes Bank Ltd     323.55   Up   4.95 (1.55%)   Zee Entertainment Enterprises Ltd     464.55   Down   -10.70 (-2.25%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com