Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):77.62
NSE Symbol:SUNPHARMA
Div & Yield %:0.48
Market Cap (Rs Cr.):99596.12
P/E(TTM):125.41
EPS(TTM):3.31
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Feb 2018 3518880 818038 23.20
20 Feb 2018 2481944 852954 34.30
21 Feb 2018 21898950 4489247 20.50
22 Feb 2018 12473655 2615720 20.90
23 Feb 2018 30844893 4346861 14.00
26 Feb 2018 8083731 2087876 25.80
27 Feb 2018 6920945 2264030 32.70
28 Feb 2018 8366660 3203622 38.20
01 Mar 2018 4264631 1558102 36.50
05 Mar 2018 7343286 1739191 23.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     347.30   Down   -2.85 (-0.81%)   Asian Paints Ltd     1,380.05   Down   -13.55 (-0.97%)   Axis Bank Ltd     693.30   Up   6.70 (0.98%)   Bajaj Auto Ltd     2,793.50   Down   -32.45 (-1.15%)   Bajaj Finance Ltd     2,549.45   Down   -11.65 (-0.45%)   Bajaj Finserv Ltd     5,885.15   Down   -140.30 (-2.33%)   Bharat Petroleum Corporation Ltd     327.75   Down   -0.10 (-0.03%)   Bharti Airtel Ltd     302.55   Down   -2.05 (-0.67%)   Bharti Infratel Ltd     317.05   Up   10.15 (3.31%)   Cipla Ltd     541.15   Up   0.60 (0.11%)   Coal India Ltd     215.15   Down   -4.80 (-2.18%)   Dr Reddys Laboratories Ltd     2,565.55   Up   2.20 (0.09%)   Eicher Motors Ltd     20,155.20   Down   -78.90 (-0.39%)   GAIL (India) Ltd     317.45   Down   -0.30 (-0.09%)   Grasim Industries Ltd     699.85   Down   -6.90 (-0.98%)   HCL Technologies Ltd     1,046.30   Down   -10.95 (-1.04%)   HDFC Bank Ltd     2,089.90   Down   -10.75 (-0.51%)   Hero Honda Motors Ltd     2,683.55   Down   -12.90 (-0.48%)   Hindalco Industries Ltd     184.55   Down   -2.05 (-1.10%)   Hindustan Petroleum Corporation Ltd     212.65   Down   -3.70 (-1.71%)   Hindustan Unilever Ltd     1,751.90   Down   -20.90 (-1.18%)   Housing Development Finance Corporation Ltd     1,874.85   Down   -0.05 (0.00%)   ICICI Bank Ltd     338.75   Down   -3.40 (-0.99%)   Indiabulls Housing Finance Ltd     623.50   Down   -15.85 (-2.48%)   Indian Oil Corporation Ltd     124.95   Down   -0.50 (-0.40%)   IndusInd Bank Ltd     1,517.00   Up   7.50 (0.50%)   Infosys Technologies Ltd     741.05   Down   -0.90 (-0.12%)   ITC Ltd     274.70   Down   -5.40 (-1.93%)   JSW Steel Ltd     261.90   Down   -5.00 (-1.87%)   Kotak Mahindra Bank Ltd     1,277.05   Down   -6.60 (-0.51%)   Larsen & Toubro Ltd     1,244.50   Up   1.40 (0.11%)   Mahindra & Mahindra Ltd     624.70   Down   -2.85 (-0.45%)   Maruti Suzuki India Ltd     6,842.70   Down   -87.35 (-1.26%)   NIFTY (S&P CNX)     10,640.95   Down   -83.45 (-0.78%)   NTPC Ltd     137.45   Up   1.20 (0.88%)   Oil & Natural Gas Corpn Ltd     137.10   Up   2.10 (1.56%)   Power Grid Corporation of India Ltd     180.75   Down   -0.75 (-0.41%)   Reliance Industries Ltd     1,220.10   Down   -24.35 (-1.96%)   State Bank of India     259.95   Down   -3.00 (-1.14%)   Sun Pharmaceuticals Industries Ltd     414.65   Down   -8.25 (-1.95%)   Tata Consultancy Services Ltd     1,970.30   Down   -59.40 (-2.93%)   Tata Motors Ltd     162.90   Up   1.25 (0.77%)   Tata Steel Ltd     465.55   Down   -1.95 (-0.42%)   Tech Mahindra Ltd     803.45   Up   3.80 (0.48%)   Titan Company Ltd     1,027.35   Down   -11.65 (-1.12%)   UltraTech Cement Ltd     3,429.25   Down   -10.20 (-0.30%)   UPL Ltd     821.85   Up   3.50 (0.43%)   Vedanta Ltd     148.00   Up   0.70 (0.48%)   Wipro Ltd     375.60   Down   -0.50 (-0.13%)   Yes Bank Ltd     213.55   Down   -5.45 (-2.49%)   Zee Entertainment Enterprises Ltd     438.95   Up   7.60 (1.76%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com