• Sensex   36589.82   -4.51  sensex_dwn_arr
  • Nifty   10769.05   1.00   sensex_up_arr
  • Bank Nifty   22037.30   -1.61   sensex_dwn_arr
  • BSE Midcap   13376.58   -0.15  sensex_dwn_arr
  • USDINR   75.32   -0.08   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):101.68
NSE Symbol:SUNPHARMA
Div & Yield %:0.81
Market Cap (Rs Cr.):118395.18
P/E(TTM):36.88
EPS(TTM):13.38
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Jul 2019 18269604 5534710 30.20
16 Jul 2019 8630766 2349868 27.20
17 Jul 2019 6500759 1729220 26.60
18 Jul 2019 4711395 803439 17.00
19 Jul 2019 5104476 1214219 23.70
22 Jul 2019 10420113 2763432 26.50
23 Jul 2019 6698368 2617725 39.00
24 Jul 2019 5319256 2287760 43.00
25 Jul 2019 11412685 6594947 57.70
26 Jul 2019 5094438 1560784 30.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     332.95   Down   -2.00 (-0.60%)   Asian Paints Ltd     1,710.00   Up   6.50 (0.38%)   Axis Bank Ltd     436.55   Down   -3.05 (-0.69%)   Bajaj Auto Ltd     2,888.50   Down   -6.20 (-0.21%)   Bajaj Finance Ltd     3,231.00   Down   -83.15 (-2.51%)   Bajaj Finserv Ltd     6,421.35   Down   -62.45 (-0.96%)   Bharat Petroleum Corporation Ltd     379.65   Up   3.30 (0.88%)   Bharti Airtel Ltd     578.55   Up   3.85 (0.67%)   Bharti Infratel Ltd     210.45   Up   1.40 (0.67%)   Britannia Industries Ltd     3,790.00   Up   63.35 (1.70%)   Cipla Ltd     637.20   Down   -1.70 (-0.27%)   Coal India Ltd     130.90   Down   -0.30 (-0.23%)   Dr Reddys Laboratories Ltd     3,895.00   Down   -10.45 (-0.27%)   Eicher Motors Ltd     19,565.20   Up   117.35 (0.60%)   GAIL (India) Ltd     100.65   Down   -1.75 (-1.71%)   Grasim Industries Ltd     611.50   Up   0.05 (0.01%)   HCL Technologies Ltd     599.10   Up   16.85 (2.89%)   HDFC Bank Ltd     1,077.35   Down   -27.75 (-2.51%)   Hero Honda Motors Ltd     2,689.75   Up   8.50 (0.32%)   Hindalco Industries Ltd     166.60   Up   2.90 (1.77%)   Hindustan Unilever Ltd     2,272.75   Up   48.95 (2.20%)   Housing Development Finance Corporation Ltd     1,846.75   Down   -39.25 (-2.08%)   ICICI Bank Ltd     353.85   Down   -6.50 (-1.80%)   Indian Oil Corporation Ltd     86.95   Up   0.80 (0.93%)   IndusInd Bank Ltd     536.45   Down   -2.80 (-0.52%)   Infosys Technologies Ltd     794.00   Up   12.15 (1.55%)   ITC Ltd     197.05   Up   2.70 (1.39%)   JSW Steel Ltd     195.95   Up   2.65 (1.37%)   Kotak Mahindra Bank Ltd     1,333.30   Down   -16.05 (-1.19%)   Larsen & Toubro Ltd     930.45   Down   -1.70 (-0.18%)   Mahindra & Mahindra Ltd     553.70   Down   -1.15 (-0.21%)   Maruti Suzuki India Ltd     5,955.30   Down   -0.35 (-0.01%)   Nestle India Ltd     16,980.95   Up   147.85 (0.88%)   NIFTY (S&P CNX)     10,769.05   Up   1.00 (0.01%)   NTPC Ltd     90.05   Down   -0.35 (-0.39%)   Oil & Natural Gas Corpn Ltd     78.65   Up   0.10 (0.13%)   Power Grid Corporation of India Ltd     169.45   Down   -3.15 (-1.83%)   Reliance Industries Ltd     1,915.90   Up   37.85 (2.02%)   Shree Cement Ltd     22,301.85   Up   6.45 (0.03%)   State Bank of India     192.45   Down   -3.15 (-1.61%)   Sun Pharmaceuticals Industries Ltd     499.70   Up   5.80 (1.17%)   Tata Consultancy Services Ltd     2,221.15   Down   -1.20 (-0.05%)   Tata Motors Ltd     107.90   Up   0.30 (0.28%)   Tata Steel Ltd     339.55   Up   0.85 (0.25%)   Tech Mahindra Ltd     591.85   Up   22.85 (4.02%)   Titan Company Ltd     966.40   Up   4.55 (0.47%)   UltraTech Cement Ltd     3,796.50   Down   -2.00 (-0.05%)   UPL Ltd     437.35   Up   0.85 (0.19%)   Vedanta Ltd     112.30   Up   1.95 (1.77%)   Wipro Ltd     225.70   Up   3.60 (1.62%)   Zee Entertainment Enterprises Ltd     172.90   Up   2.80 (1.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?