Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):81.15
NSE Symbol:SUNPHARMA
Div & Yield %:0.61
Market Cap (Rs Cr.):137240.49
P/E(TTM):0
EPS(TTM):0.7
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 2955807 1875131 63.40
24 Jan 2017 2187797 1434442 65.50
25 Jan 2017 3068071 2144051 69.80
27 Jan 2017 2362371 1446331 61.20
30 Jan 2017 2406083 995113 41.30
31 Jan 2017 1926978 1190940 61.80
01 Feb 2017 3507275 2001086 57.00
02 Feb 2017 3819377 2095963 54.80
03 Feb 2017 2048060 1059728 51.70
06 Feb 2017 5835962 2574102 44.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     436.55   Up   3.10 (0.72%)   Ambuja Cements Ltd     266.45   Down   -2.15 (-0.80%)   Asian Paints Ltd     1,175.00   Down   -14.90 (-1.25%)   Aurobindo Pharma Ltd     640.05   Down   -3.15 (-0.49%)   Axis Bank Ltd     597.85   Up   7.60 (1.29%)   Bajaj Auto Ltd     3,266.40   Up   56.00 (1.74%)   Bajaj Finance Ltd     1,712.90   Up   11.00 (0.65%)   Bharat Petroleum Corporation Ltd     467.45   Down   -9.85 (-2.06%)   Bharti Airtel Ltd     489.45   Down   -8.45 (-1.70%)   Bharti Infratel Ltd     343.00   Down   -3.05 (-0.88%)   Bosch Ltd     19,974.00   Down   -2.15 (-0.01%)   Cipla Ltd     594.85   Down   -7.90 (-1.31%)   Coal India Ltd     285.15   Up   1.15 (0.40%)   Dr Reddys Laboratories Ltd     2,470.30   Down   -20.05 (-0.81%)   Eicher Motors Ltd     27,750.05   Down   -259.40 (-0.93%)   GAIL (India) Ltd     453.65   Down   -15.10 (-3.22%)   HCL Technologies Ltd     949.15   Down   -9.15 (-0.95%)   HDFC Bank Ltd     1,973.65   Up   21.45 (1.10%)   Hero Honda Motors Ltd     3,614.45   Up   24.70 (0.69%)   Hindalco Industries Ltd     253.15   Down   -4.85 (-1.88%)   Hindustan Petroleum Corporation Ltd     402.40   Down   -13.80 (-3.32%)   Hindustan Unilever Ltd     1,355.95   Down   -6.50 (-0.48%)   Housing Development Finance Corporation Ltd     1,880.40   Down   -20.85 (-1.10%)   ICICI Bank Ltd     346.60   Down   -7.00 (-1.98%)   Indiabulls Housing Finance Ltd     1,342.95   Up   41.15 (3.16%)   Indian Oil Corporation Ltd     381.70   Down   -4.25 (-1.10%)   IndusInd Bank Ltd     1,683.50   Down   -0.50 (-0.03%)   Infosys Technologies Ltd     1,141.00   Down   -2.45 (-0.21%)   ITC Ltd     272.15   Down   -2.40 (-0.87%)   Kotak Mahindra Bank Ltd     1,073.60   Up   13.05 (1.23%)   Larsen & Toubro Ltd     1,374.45   Up   3.00 (0.22%)   Lupin Ltd     929.95   Up   5.85 (0.63%)   Mahindra & Mahindra Ltd     759.30   Down   -6.10 (-0.80%)   Maruti Suzuki India Ltd     9,286.00   Down   -37.95 (-0.41%)   NIFTY (S&P CNX)     10,928.05   Up   33.35 (0.31%)   NTPC Ltd     172.05   Down   -0.70 (-0.41%)   Oil & Natural Gas Corpn Ltd     199.90   Up   6.20 (3.20%)   Power Grid Corporation of India Ltd     195.25   Down   -0.85 (-0.43%)   Reliance Industries Ltd     969.25   Up   37.95 (4.07%)   State Bank of India     307.00   Down   -2.25 (-0.73%)   Sun Pharmaceuticals Industries Ltd     572.15   Up   0.05 (0.01%)   Tata Consultancy Services Ltd     3,086.35   Up   127.05 (4.29%)   Tata Motors Ltd     422.00   Up   3.95 (0.94%)   Tata Steel Ltd     752.10   Down   -0.90 (-0.12%)   Tech Mahindra Ltd     563.90   Up   11.00 (1.99%)   UltraTech Cement Ltd     4,326.40   Up   26.40 (0.61%)   UPL Ltd     814.75   Up   12.40 (1.55%)   Vedanta Ltd     326.50   Down   -5.15 (-1.55%)   Wipro Ltd     323.55   Down   -5.40 (-1.64%)   Yes Bank Ltd     352.95   Up   3.60 (1.03%)   Zee Entertainment Enterprises Ltd     609.50   Up   9.15 (1.52%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com