Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):69.51
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):98208.05
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 5915274 3522425 59.50
28 Jun 2017 4960238 2126499 42.80
29 Jun 2017 11085101 8134594 73.30
30 Jun 2017 4776892 2151159 45.00
03 Jul 2017 6230025 3123106 50.10
04 Jul 2017 5020683 2028093 40.30
05 Jul 2017 5050749 2385926 47.20
06 Jul 2017 4038188 2093760 51.80
07 Jul 2017 5311730 2728690 51.30
10 Jul 2017 1189742 753248 63.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.60   Down   -4.20 (-1.15%)   Asian Paints Ltd     1,254.85   Down   -12.85 (-1.01%)   Axis Bank Ltd     516.95   Down   -8.70 (-1.66%)   Bajaj Auto Ltd     2,805.00   Down   -27.20 (-0.96%)   Bajaj Finance Ltd     2,389.60   Up   53.55 (2.29%)   Bajaj Finserv Ltd     6,197.50   Up   21.00 (0.34%)   Bharat Petroleum Corporation Ltd     413.15   Down   -13.20 (-3.10%)   Bharti Airtel Ltd     374.60   Up   0.05 (0.01%)   Bharti Infratel Ltd     291.50   Up   5.50 (1.92%)   Cipla Ltd     609.10   Down   -6.65 (-1.08%)   Coal India Ltd     258.40   Down   -6.45 (-2.44%)   Dr Reddys Laboratories Ltd     2,291.00   Down   -45.25 (-1.94%)   Eicher Motors Ltd     29,608.35   Up   467.70 (1.60%)   GAIL (India) Ltd     342.00   Up   2.00 (0.59%)   Grasim Industries Ltd     1,007.05   Down   -3.35 (-0.33%)   HCL Technologies Ltd     907.15   Up   2.35 (0.26%)   HDFC Bank Ltd     2,090.05   Up   6.70 (0.32%)   Hero Honda Motors Ltd     3,587.00   Down   -50.65 (-1.39%)   Hindalco Industries Ltd     218.80   Down   -3.20 (-1.44%)   Hindustan Petroleum Corporation Ltd     299.60   Down   -11.55 (-3.71%)   Hindustan Unilever Ltd     1,622.70   Up   14.60 (0.91%)   Housing Development Finance Corporation Ltd     1,894.50   Down   -12.25 (-0.64%)   ICICI Bank Ltd     290.70   Down   -9.95 (-3.31%)   Indiabulls Housing Finance Ltd     1,194.00   Down   -5.65 (-0.47%)   Indian Oil Corporation Ltd     166.95   Down   -3.05 (-1.79%)   IndusInd Bank Ltd     1,964.05   Up   10.80 (0.55%)   Infosys Technologies Ltd     1,275.95   Up   28.10 (2.25%)   ITC Ltd     262.10   Down   -3.05 (-1.15%)   Kotak Mahindra Bank Ltd     1,327.90   Up   6.50 (0.49%)   Larsen & Toubro Ltd     1,275.25   Down   -24.60 (-1.89%)   Lupin Ltd     908.45   Up   5.55 (0.61%)   Mahindra & Mahindra Ltd     906.50   Down   -1.70 (-0.19%)   Maruti Suzuki India Ltd     8,800.85   Down   -74.05 (-0.83%)   NIFTY (S&P CNX)     10,774.45   Down   -47.40 (-0.44%)   NTPC Ltd     154.65   Down   -2.65 (-1.68%)   Oil & Natural Gas Corpn Ltd     156.60   Down   -2.95 (-1.85%)   Power Grid Corporation of India Ltd     195.25   Down   -2.45 (-1.24%)   Reliance Industries Ltd     1,006.05   Down   -6.45 (-0.64%)   State Bank of India     268.50   Down   -4.55 (-1.67%)   Sun Pharmaceuticals Industries Ltd     577.50   Up   0.25 (0.04%)   Tata Consultancy Services Ltd     1,819.85   Up   10.05 (0.56%)   Tata Motors Ltd     292.50   Down   -15.50 (-5.03%)   Tata Steel Ltd     560.25   Down   -1.60 (-0.28%)   Tech Mahindra Ltd     696.35   Up   5.20 (0.75%)   Titan Company Ltd     865.10   Down   -12.45 (-1.42%)   UltraTech Cement Ltd     3,749.95   Up   108.90 (2.99%)   UPL Ltd     636.50   Down   -3.70 (-0.58%)   Vedanta Ltd     231.35   Up   2.80 (1.23%)   Wipro Ltd     257.60   Down   -0.65 (-0.25%)   Yes Bank Ltd     335.65   Up   0.55 (0.16%)   Zee Entertainment Enterprises Ltd     563.15   Down   -2.60 (-0.46%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com