• Sensex   38127.08   246.68  sensex_up_arr
  • Nifty   11305.05   70.50   sensex_up_arr
  • Bank Nifty   28042.50   0.10   sensex_up_arr
  • BSE Midcap   13780.99   0.24  sensex_up_arr
  • USDINR   71.15   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):76.40
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):37776.27
P/E(TTM):40.59
EPS(TTM):2.99
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 11658409 3247823 27.80
16 Oct 2018 9695745 2588644 26.70
17 Oct 2018 12004524 3621640 30.10
19 Oct 2018 10469358 2693231 25.70
22 Oct 2018 11721075 3688987 31.40
23 Oct 2018 15588511 4577603 29.30
24 Oct 2018 15421903 4824220 31.20
25 Oct 2018 14877057 4915133 33.00
26 Oct 2018 19584723 4370024 22.30
29 Oct 2018 14171750 4080825 28.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     409.05   Up   9.15 (2.29%)   Asian Paints Ltd     1,790.25   Up   11.65 (0.66%)   Axis Bank Ltd     672.70   Down   -0.25 (-0.04%)   Bajaj Auto Ltd     2,898.80   Up   12.55 (0.43%)   Bajaj Finance Ltd     3,973.20   Up   24.30 (0.62%)   Bajaj Finserv Ltd     8,169.45   Down   -32.40 (-0.40%)   Bharat Petroleum Corporation Ltd     488.00   Down   -1.90 (-0.39%)   Bharti Airtel Ltd     382.90   Up   5.65 (1.50%)   Bharti Infratel Ltd     258.15   Up   1.25 (0.49%)   Britannia Industries Ltd     3,081.95   Up   44.20 (1.46%)   Cipla Ltd     441.35   Up   19.20 (4.55%)   Coal India Ltd     189.05   Up   4.50 (2.44%)   Dr Reddys Laboratories Ltd     2,651.40   Up   17.90 (0.68%)   Eicher Motors Ltd     18,201.15   Up   148.65 (0.82%)   GAIL (India) Ltd     124.95   Down   -2.40 (-1.88%)   Grasim Industries Ltd     691.40   Down   -5.20 (-0.75%)   HCL Technologies Ltd     1,079.50   Up   16.00 (1.50%)   HDFC Bank Ltd     1,198.80   Down   -1.75 (-0.15%)   Hero Honda Motors Ltd     2,597.85   Down   -4.00 (-0.15%)   Hindalco Industries Ltd     187.20   Up   4.95 (2.72%)   Hindustan Unilever Ltd     2,004.65   Up   35.90 (1.82%)   Housing Development Finance Corporation Ltd     2,010.15   Up   22.20 (1.12%)   ICICI Bank Ltd     428.55   Up   4.85 (1.14%)   Indian Oil Corporation Ltd     143.40   Down   -4.80 (-3.24%)   IndusInd Bank Ltd     1,223.20   Down   -5.30 (-0.43%)   Infosys Technologies Ltd     814.80   Up   31.75 (4.05%)   ITC Ltd     243.95   Up   0.75 (0.31%)   JSW Steel Ltd     217.25   Up   3.50 (1.64%)   Kotak Mahindra Bank Ltd     1,587.75   Up   2.95 (0.19%)   Larsen & Toubro Ltd     1,427.70   Up   2.60 (0.18%)   Mahindra & Mahindra Ltd     560.10   Down   -5.95 (-1.05%)   Maruti Suzuki India Ltd     6,698.90   Up   93.45 (1.41%)   Nestle India Ltd     14,032.40   Up   212.55 (1.54%)   NIFTY (S&P CNX)     11,305.05   Up   70.50 (0.63%)   NTPC Ltd     116.70   Down   -0.55 (-0.47%)   Oil & Natural Gas Corpn Ltd     129.00   Up   3.50 (2.79%)   Power Grid Corporation of India Ltd     201.00   Up   1.90 (0.95%)   Reliance Industries Ltd     1,352.60   Down   -10.15 (-0.74%)   State Bank of India     254.55   Up   0.40 (0.16%)   Sun Pharmaceuticals Industries Ltd     386.30   Down   -0.75 (-0.19%)   Tata Consultancy Services Ltd     1,986.85   Down   -17.60 (-0.88%)   Tata Motors Ltd     121.30   Up   4.50 (3.85%)   Tata Steel Ltd     339.00   Up   9.05 (2.74%)   Tech Mahindra Ltd     721.45   Up   10.15 (1.43%)   Titan Company Ltd     1,243.60   Up   8.90 (0.72%)   UltraTech Cement Ltd     4,077.20   Up   100.90 (2.54%)   UPL Ltd     589.85   Up   6.40 (1.10%)   Vedanta Ltd     147.05   Up   5.90 (4.18%)   Wipro Ltd     239.45   Up   0.25 (0.10%)   Yes Bank Ltd     39.60   Down   -1.35 (-3.30%)   Zee Entertainment Enterprises Ltd     242.50   Down   -2.50 (-1.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?