Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):74.06
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):52850.27
P/E(TTM):24.01
EPS(TTM):6.95
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Dec 2017 5356208 1137524 21.20
19 Dec 2017 9686883 4580757 47.20
20 Dec 2017 11191127 4301929 38.40
21 Dec 2017 4885225 2175459 44.50
22 Dec 2017 5345261 2171778 40.60
26 Dec 2017 3700655 1892499 51.10
27 Dec 2017 3673355 1300007 35.30
28 Dec 2017 5018893 2852689 56.80
29 Dec 2017 8640908 3078517 35.60
01 Jan 2018 6807536 2227737 32.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     368.60   Down   -2.45 (-0.66%)   Asian Paints Ltd     1,340.95   Up   20.75 (1.57%)   Axis Bank Ltd     620.25   Up   1.15 (0.19%)   Bajaj Auto Ltd     2,823.15   Down   -12.95 (-0.46%)   Bajaj Finance Ltd     2,486.35   Down   -2.75 (-0.11%)   Bajaj Finserv Ltd     6,177.65   Up   18.25 (0.30%)   Bharat Petroleum Corporation Ltd     345.30   Up   10.40 (3.11%)   Bharti Airtel Ltd     319.25   Up   16.15 (5.33%)   Bharti Infratel Ltd     252.05   Up   2.85 (1.14%)   Cipla Ltd     521.75   Down   -5.25 (-1.00%)   Coal India Ltd     247.15   Up   2.60 (1.06%)   Dr Reddys Laboratories Ltd     2,591.70   Down   -5.15 (-0.20%)   Eicher Motors Ltd     23,716.15   Up   410.75 (1.76%)   GAIL (India) Ltd     351.25   Up   4.80 (1.39%)   Grasim Industries Ltd     847.20   Up   17.80 (2.15%)   HCL Technologies Ltd     961.20   Down   -16.85 (-1.72%)   HDFC Bank Ltd     2,095.70   Down   -5.60 (-0.27%)   Hero Honda Motors Ltd     3,314.65   Down   -3.60 (-0.11%)   Hindalco Industries Ltd     220.15   Down   -0.15 (-0.07%)   Hindustan Petroleum Corporation Ltd     227.30   Up   2.15 (0.95%)   Hindustan Unilever Ltd     1,860.55   Up   5.00 (0.27%)   Housing Development Finance Corporation Ltd     1,904.10   Down   -37.95 (-1.95%)   ICICI Bank Ltd     351.90   Up   2.35 (0.67%)   Indiabulls Housing Finance Ltd     792.90   Up   17.20 (2.22%)   Indian Oil Corporation Ltd     141.25   Up   3.85 (2.80%)   IndusInd Bank Ltd     1,603.85   Down   -6.25 (-0.39%)   Infosys Technologies Ltd     706.05   Up   8.30 (1.19%)   ITC Ltd     275.75   Up   0.45 (0.16%)   JSW Steel Ltd     293.10   Down   -4.95 (-1.66%)   Kotak Mahindra Bank Ltd     1,255.95   Down   -8.45 (-0.67%)   Larsen & Toubro Ltd     1,411.40   Down   -15.05 (-1.06%)   Mahindra & Mahindra Ltd     757.25   Down   -1.95 (-0.26%)   Maruti Suzuki India Ltd     7,662.15   Down   -8.35 (-0.11%)   NIFTY (S&P CNX)     10,805.45   Up   13.90 (0.13%)   NTPC Ltd     143.50   Up   2.45 (1.74%)   Oil & Natural Gas Corpn Ltd     146.85   Up   3.55 (2.48%)   Power Grid Corporation of India Ltd     185.70   Up   3.15 (1.73%)   Reliance Industries Ltd     1,112.20   Up   5.15 (0.47%)   State Bank of India     289.20   Up   0.20 (0.07%)   Sun Pharmaceuticals Industries Ltd     420.65   Down   -1.45 (-0.34%)   Tata Consultancy Services Ltd     1,989.75   Up   7.15 (0.36%)   Tata Motors Ltd     166.95   Up   0.10 (0.06%)   Tata Steel Ltd     513.55   Up   1.30 (0.25%)   Tech Mahindra Ltd     712.20   Up   2.90 (0.41%)   Titan Company Ltd     931.50   Down   -12.65 (-1.34%)   UltraTech Cement Ltd     4,005.05   Up   55.95 (1.42%)   UPL Ltd     764.75   Down   -8.70 (-1.12%)   Vedanta Ltd     201.60   Up   0.95 (0.47%)   Wipro Ltd     333.10   Down   -5.55 (-1.64%)   Yes Bank Ltd     180.35   Up   5.65 (3.23%)   Zee Entertainment Enterprises Ltd     489.45   Down   -4.25 (-0.86%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com