• Sensex   40284.19   -72.50  sensex_dwn_arr
  • Nifty   11884.50   -10.95   sensex_dwn_arr
  • Bank Nifty   30992.10   -0.05   sensex_dwn_arr
  • BSE Midcap   14837.53   0.44  sensex_up_arr
  • USDINR   71.90   0.05   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):71.23
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):53093.65
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Nov 2018 14522581 4132368 28.40
20 Nov 2018 13114982 2788446 21.20
21 Nov 2018 8097107 1645878 20.30
22 Nov 2018 9135857 3530183 38.60
26 Nov 2018 9865426 2911182 29.50
27 Nov 2018 11639680 3769218 32.30
28 Nov 2018 12504717 5404593 43.20
29 Nov 2018 20892744 12619284 60.40
30 Nov 2018 18393012 7039849 38.20
03 Dec 2018 14068885 1937941 13.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     365.65   Down   -0.65 (-0.18%)   Asian Paints Ltd     1,739.00   Down   -21.70 (-1.23%)   Axis Bank Ltd     722.95   Up   6.05 (0.84%)   Bajaj Auto Ltd     3,156.90   Down   -58.45 (-1.82%)   Bajaj Finance Ltd     4,154.90   Down   -32.70 (-0.78%)   Bajaj Finserv Ltd     9,104.25   Up   46.40 (0.51%)   Bharat Petroleum Corporation Ltd     521.75   Up   15.20 (3.00%)   Bharti Airtel Ltd     409.20   Up   16.15 (4.11%)   Bharti Infratel Ltd     226.80   Down   -0.35 (-0.15%)   Britannia Industries Ltd     3,140.90   Down   -54.65 (-1.71%)   Cipla Ltd     460.60   Down   -2.65 (-0.57%)   Coal India Ltd     200.30   Down   -0.85 (-0.42%)   Dr Reddys Laboratories Ltd     2,737.00   Up   6.20 (0.23%)   Eicher Motors Ltd     21,477.40   Up   153.35 (0.72%)   GAIL (India) Ltd     124.80   Up   0.50 (0.40%)   Grasim Industries Ltd     769.50   Up   14.35 (1.90%)   HCL Technologies Ltd     1,141.10   Down   -1.20 (-0.11%)   HDFC Bank Ltd     1,262.05   Down   -15.85 (-1.24%)   Hero Honda Motors Ltd     2,502.90   Down   -40.30 (-1.58%)   Hindalco Industries Ltd     193.60   Up   5.85 (3.12%)   Hindustan Unilever Ltd     2,056.20   Down   -1.50 (-0.07%)   Housing Development Finance Corporation Ltd     2,236.30   Up   12.25 (0.55%)   ICICI Bank Ltd     498.35   Down   -1.50 (-0.30%)   Indian Oil Corporation Ltd     132.55   Up   0.85 (0.65%)   IndusInd Bank Ltd     1,374.40   Up   15.40 (1.13%)   Infosys Technologies Ltd     705.20   Up   1.30 (0.18%)   ITC Ltd     250.75   Up   0.10 (0.04%)   JSW Steel Ltd     249.60   Up   4.85 (1.98%)   Kotak Mahindra Bank Ltd     1,627.20   Up   4.45 (0.27%)   Larsen & Toubro Ltd     1,364.50   Down   -13.15 (-0.95%)   Mahindra & Mahindra Ltd     573.70   Down   -9.35 (-1.60%)   Maruti Suzuki India Ltd     7,098.45   Down   -48.75 (-0.68%)   Nestle India Ltd     14,085.55   Down   -210.00 (-1.47%)   NIFTY (S&P CNX)     11,884.50   Down   -10.95 (-0.09%)   NTPC Ltd     117.45   Up   0.10 (0.09%)   Oil & Natural Gas Corpn Ltd     133.90   Down   -1.65 (-1.22%)   Power Grid Corporation of India Ltd     190.65   Up   3.00 (1.60%)   Reliance Industries Ltd     1,459.20   Down   -11.65 (-0.79%)   State Bank of India     325.10   Up   3.20 (0.99%)   Sun Pharmaceuticals Industries Ltd     424.55   Up   9.50 (2.29%)   Tata Consultancy Services Ltd     2,152.60   Down   -21.85 (-1.00%)   Tata Motors Ltd     170.10   Up   1.55 (0.92%)   Tata Steel Ltd     410.05   Up   15.55 (3.94%)   Tech Mahindra Ltd     751.80   Down   -0.15 (-0.02%)   Titan Company Ltd     1,158.80   Up   0.35 (0.03%)   UltraTech Cement Ltd     4,126.35   Up   48.95 (1.20%)   UPL Ltd     549.00   Up   18.70 (3.53%)   Vedanta Ltd     143.40   Up   1.30 (0.91%)   Wipro Ltd     249.45   Down   -3.10 (-1.23%)   Yes Bank Ltd     65.85   Down   -2.85 (-4.15%)   Zee Entertainment Enterprises Ltd     294.15   Up   6.25 (2.17%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?