• Sensex   38014.62   1,921.15  sensex_up_arr
  • Nifty   11274.20   569.40   sensex_up_arr
  • Bank Nifty   28981.55   8.31   sensex_up_arr
  • BSE Midcap   14120.07   6.28  sensex_up_arr
  • USDINR   71.06   -0.45   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):76.40
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):41649.6
P/E(TTM):44.62
EPS(TTM):2.99
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Sep 2018 8889259 2719947 30.60
25 Sep 2018 9030367 1654966 18.30
26 Sep 2018 17810869 5473516 30.70
27 Sep 2018 17430781 6979727 40.00
28 Sep 2018 14196824 3982003 28.00
01 Oct 2018 9743094 1501132 15.40
03 Oct 2018 9094685 1567778 17.20
04 Oct 2018 13898979 4781328 34.40
05 Oct 2018 10471026 2986395 28.50
08 Oct 2018 11854170 2890385 24.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     380.70   Up   18.80 (5.19%)   Asian Paints Ltd     1,671.00   Up   117.10 (7.54%)   Axis Bank Ltd     680.35   Up   42.15 (6.60%)   Bajaj Auto Ltd     2,929.25   Up   190.40 (6.95%)   Bajaj Finance Ltd     3,702.20   Up   340.15 (10.12%)   Bajaj Finserv Ltd     7,693.65   Up   505.00 (7.02%)   Bharat Petroleum Corporation Ltd     403.85   Up   24.00 (6.32%)   Bharti Airtel Ltd     356.40   Up   18.80 (5.57%)   Bharti Infratel Ltd     259.15   Up   9.75 (3.91%)   Britannia Industries Ltd     2,867.00   Up   245.20 (9.35%)   Cipla Ltd     463.30   Up   11.25 (2.49%)   Coal India Ltd     200.05   Up   6.60 (3.41%)   Dr Reddys Laboratories Ltd     2,837.80   Up   105.25 (3.85%)   Eicher Motors Ltd     17,860.20   Up   2,107.70 (13.38%)   GAIL (India) Ltd     134.70   Up   1.65 (1.24%)   Grasim Industries Ltd     750.95   Up   51.05 (7.29%)   HCL Technologies Ltd     1,049.10   Down   -0.45 (-0.04%)   HDFC Bank Ltd     1,199.60   Up   98.55 (8.95%)   Hero Honda Motors Ltd     2,862.90   Up   330.65 (13.06%)   Hindalco Industries Ltd     202.15   Up   6.20 (3.16%)   Hindustan Unilever Ltd     1,969.75   Up   157.00 (8.66%)   Housing Development Finance Corporation Ltd     2,049.30   Up   74.70 (3.78%)   ICICI Bank Ltd     417.50   Up   30.90 (7.99%)   Indiabulls Housing Finance Ltd     428.40   Up   33.65 (8.52%)   Indian Oil Corporation Ltd     132.55   Up   6.35 (5.03%)   IndusInd Bank Ltd     1,419.60   Up   137.35 (10.71%)   Infosys Technologies Ltd     805.00   Down   -15.70 (-1.91%)   ITC Ltd     238.05   Up   1.35 (0.57%)   JSW Steel Ltd     238.10   Up   18.55 (8.45%)   Kotak Mahindra Bank Ltd     1,538.85   Up   86.25 (5.94%)   Larsen & Toubro Ltd     1,411.50   Up   110.80 (8.52%)   Mahindra & Mahindra Ltd     568.90   Up   49.60 (9.55%)   Maruti Suzuki India Ltd     6,591.95   Up   620.20 (10.39%)   NIFTY (S&P CNX)     11,274.20   Up   569.40 (5.32%)   NTPC Ltd     119.85   Down   -1.85 (-1.52%)   Oil & Natural Gas Corpn Ltd     133.60   Up   9.30 (7.48%)   Power Grid Corporation of India Ltd     196.20   Down   -4.95 (-2.46%)   Reliance Industries Ltd     1,254.35   Up   75.30 (6.39%)   State Bank of India     301.70   Up   27.65 (10.09%)   Sun Pharmaceuticals Industries Ltd     413.70   Up   2.55 (0.62%)   Tata Consultancy Services Ltd     2,065.45   Down   -36.50 (-1.74%)   Tata Motors Ltd     133.25   Up   9.05 (7.29%)   Tata Steel Ltd     368.55   Up   23.90 (6.93%)   Tech Mahindra Ltd     700.85   Down   -2.50 (-0.36%)   Titan Company Ltd     1,263.55   Up   110.35 (9.57%)   UltraTech Cement Ltd     4,269.65   Up   403.35 (10.43%)   UPL Ltd     562.10   Up   0.05 (0.01%)   Vedanta Ltd     158.95   Up   12.80 (8.76%)   Wipro Ltd     245.95   Up   4.45 (1.84%)   Yes Bank Ltd     55.50   Up   1.40 (2.59%)   Zee Entertainment Enterprises Ltd     301.40   Down   -7.45 (-2.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?