• Sensex   39215.64   84.60  sensex_up_arr
  • Nifty   11687.50   24.90   sensex_up_arr
  • Bank Nifty   30735.50   0.54   sensex_up_arr
  • BSE Midcap   14542.45   -0.15  sensex_dwn_arr
  • USDINR   68.95   0.21   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):76.40
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):53155.4
P/E(TTM):22.98
EPS(TTM):7.39
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Jul 2018 6350966 1437907 22.60
18 Jul 2018 9348644 2701372 28.90
19 Jul 2018 9556686 2639484 27.60
20 Jul 2018 6422014 2158379 33.60
23 Jul 2018 8891743 3637408 40.90
24 Jul 2018 9906160 3573616 36.00
25 Jul 2018 6721386 2762723 41.10
26 Jul 2018 8817721 3492943 39.60
27 Jul 2018 15275469 5269487 34.50
30 Jul 2018 7801098 2852986 36.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     417.05   Down   -0.70 (-0.17%)   Asian Paints Ltd     1,395.90   Up   23.60 (1.72%)   Axis Bank Ltd     752.60   Down   -8.45 (-1.11%)   Bajaj Auto Ltd     2,696.90   Down   -35.55 (-1.30%)   Bajaj Finance Ltd     3,463.30   Up   14.60 (0.42%)   Bajaj Finserv Ltd     7,854.55   Down   -27.15 (-0.34%)   Bharat Petroleum Corporation Ltd     352.80   Down   -1.65 (-0.47%)   Bharti Airtel Ltd     346.25   Down   -4.50 (-1.28%)   Bharti Infratel Ltd     264.00   Up   0.30 (0.11%)   Britannia Industries Ltd     2,797.80   Up   50.65 (1.84%)   Cipla Ltd     557.55   Up   4.00 (0.72%)   Coal India Ltd     230.00   Down   -2.80 (-1.20%)   Dr Reddys Laboratories Ltd     2,666.30   Down   -10.20 (-0.38%)   Eicher Motors Ltd     18,433.70   Down   -607.55 (-3.19%)   GAIL (India) Ltd     143.40   Down   -3.95 (-2.68%)   Grasim Industries Ltd     926.70   Down   -3.80 (-0.41%)   HCL Technologies Ltd     1,040.75   Up   21.10 (2.07%)   HDFC Bank Ltd     2,397.45   Up   6.25 (0.26%)   Hero Honda Motors Ltd     2,522.95   Down   -21.40 (-0.84%)   Hindalco Industries Ltd     203.45   Up   4.35 (2.18%)   Hindustan Unilever Ltd     1,760.70   Up   19.40 (1.11%)   Housing Development Finance Corporation Ltd     2,286.70   Up   9.15 (0.40%)   ICICI Bank Ltd     424.70   Up   0.10 (0.02%)   Indiabulls Housing Finance Ltd     668.20   Up   21.85 (3.38%)   Indian Oil Corporation Ltd     146.85   Down   -0.20 (-0.14%)   IndusInd Bank Ltd     1,501.25   Up   28.05 (1.90%)   Infosys Technologies Ltd     794.15   Up   9.30 (1.18%)   ITC Ltd     272.90   Up   0.95 (0.35%)   JSW Steel Ltd     271.90   Down   -2.00 (-0.73%)   Kotak Mahindra Bank Ltd     1,534.60   Up   33.15 (2.21%)   Larsen & Toubro Ltd     1,455.45   Down   -5.75 (-0.39%)   Mahindra & Mahindra Ltd     617.95   Down   -4.95 (-0.79%)   Maruti Suzuki India Ltd     6,075.70   Down   -82.35 (-1.34%)   NIFTY (S&P CNX)     11,687.50   Up   24.90 (0.21%)   NTPC Ltd     129.10   Down   -1.85 (-1.41%)   Oil & Natural Gas Corpn Ltd     149.90   Down   -2.35 (-1.54%)   Power Grid Corporation of India Ltd     208.00   Down   -0.90 (-0.43%)   Reliance Industries Ltd     1,281.85   Down   -11.15 (-0.86%)   State Bank of India     372.40   Up   8.05 (2.21%)   Sun Pharmaceuticals Industries Ltd     430.05   Down   -3.25 (-0.75%)   Tata Consultancy Services Ltd     2,117.25   Up   11.25 (0.53%)   Tata Motors Ltd     167.90   Down   -2.10 (-1.24%)   Tata Steel Ltd     475.70   Down   -1.00 (-0.21%)   Tech Mahindra Ltd     690.80   Up   14.85 (2.20%)   Titan Company Ltd     1,109.90   Down   -4.85 (-0.44%)   UltraTech Cement Ltd     4,608.95   Up   8.05 (0.17%)   UPL Ltd     659.75   Up   17.85 (2.78%)   Vedanta Ltd     168.65   Up   1.75 (1.05%)   Wipro Ltd     259.60   Down   -0.40 (-0.15%)   Yes Bank Ltd     98.40   Down   -5.45 (-5.25%)   Zee Entertainment Enterprises Ltd     353.25   Up   7.00 (2.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?