Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):111.69
NSE Symbol:YESBANK
Div & Yield %:0.7
Market Cap (Rs Cr.):89174.65
P/E(TTM):21.11
EPS(TTM):18.32
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Jul 2017 2515226 833634 33.10
25 Jul 2017 2565352 1053782 41.00
26 Jul 2017 8549142 1265263 14.80
27 Jul 2017 11808681 3111924 26.30
28 Jul 2017 8553332 1421450 16.60
31 Jul 2017 4353547 1534931 35.20
01 Aug 2017 2910564 856872 29.40
02 Aug 2017 2013175 628339 31.20
03 Aug 2017 2997605 1136995 37.90
04 Aug 2017 2860985 901210 31.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.05   Up   0.45 (0.12%)   Asian Paints Ltd     1,396.45   Down   -6.55 (-0.47%)   Axis Bank Ltd     533.70   Up   6.90 (1.31%)   Bajaj Auto Ltd     2,839.60   Down   -275.40 (-8.84%)   Bajaj Finance Ltd     2,721.35   Up   201.15 (7.98%)   Bajaj Finserv Ltd     6,663.95   Up   367.05 (5.83%)   Bharat Petroleum Corporation Ltd     388.85   Down   -9.45 (-2.37%)   Bharti Airtel Ltd     345.40   Up   0.40 (0.12%)   Bharti Infratel Ltd     286.00   Up   0.70 (0.25%)   Cipla Ltd     625.80   Up   15.70 (2.57%)   Coal India Ltd     263.50   Up   2.30 (0.88%)   Dr Reddys Laboratories Ltd     2,051.90   Up   22.70 (1.12%)   Eicher Motors Ltd     27,048.10   Up   67.45 (0.25%)   GAIL (India) Ltd     359.80   Up   2.00 (0.56%)   Grasim Industries Ltd     939.10   Up   3.35 (0.36%)   HCL Technologies Ltd     999.20   Up   17.10 (1.74%)   HDFC Bank Ltd     2,189.05   Up   2.95 (0.13%)   Hero Honda Motors Ltd     3,376.95   Down   -74.15 (-2.15%)   Hindalco Industries Ltd     195.65   Down   -1.95 (-0.99%)   Hindustan Petroleum Corporation Ltd     275.40   Down   -9.00 (-3.16%)   Hindustan Unilever Ltd     1,655.85   Up   8.40 (0.51%)   Housing Development Finance Corporation Ltd     1,973.85   Down   -14.55 (-0.73%)   ICICI Bank Ltd     265.80   Up   4.60 (1.76%)   Indiabulls Housing Finance Ltd     1,196.95   Down   -15.10 (-1.25%)   Indian Oil Corporation Ltd     161.05   Down   -4.75 (-2.86%)   IndusInd Bank Ltd     1,902.55   Up   14.30 (0.76%)   Infosys Technologies Ltd     1,348.10   Up   31.40 (2.38%)   ITC Ltd     274.00   Up   0.70 (0.26%)   Kotak Mahindra Bank Ltd     1,333.30   Down   -14.10 (-1.05%)   Larsen & Toubro Ltd     1,270.35   Up   12.25 (0.97%)   Lupin Ltd     800.65   Up   6.10 (0.77%)   Mahindra & Mahindra Ltd     909.75   Down   -3.25 (-0.36%)   Maruti Suzuki India Ltd     9,398.95   Up   9.85 (0.10%)   NIFTY (S&P CNX)     11,010.20   Up   53.10 (0.48%)   NTPC Ltd     155.65   Up   1.10 (0.71%)   Oil & Natural Gas Corpn Ltd     157.95   Down   -3.80 (-2.35%)   Power Grid Corporation of India Ltd     175.80   Down   -1.65 (-0.93%)   Reliance Industries Ltd     1,128.65   Up   23.80 (2.15%)   State Bank of India     261.50   Up   1.30 (0.50%)   Sun Pharmaceuticals Industries Ltd     560.10   Up   15.15 (2.78%)   Tata Consultancy Services Ltd     1,996.60   Up   15.20 (0.77%)   Tata Motors Ltd     253.40   Up   0.90 (0.36%)   Tata Steel Ltd     503.20   Up   4.55 (0.91%)   Tech Mahindra Ltd     659.45   Up   17.25 (2.69%)   Titan Company Ltd     860.40   Down   -9.45 (-1.09%)   UltraTech Cement Ltd     3,871.70   Up   14.45 (0.37%)   UPL Ltd     549.60   Down   -2.40 (-0.43%)   Vedanta Ltd     202.40   Down   -5.80 (-2.79%)   Wipro Ltd     283.00   Down   -2.80 (-0.98%)   Yes Bank Ltd     386.50   Down   -5.80 (-1.48%)   Zee Entertainment Enterprises Ltd     514.35   Down   -7.50 (-1.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com