• Sensex   38297.29   -1,448.37  sensex_dwn_arr
  • Nifty   11201.75   -431.55   sensex_dwn_arr
  • Bank Nifty   29147.15   -3.44   sensex_dwn_arr
  • BSE Midcap   14600.02   -3.13  sensex_dwn_arr
  • USDINR   72.41   0.86   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):108.96
NSE Symbol:YESBANK
Div & Yield %:5.25
Market Cap (Rs Cr.):8811.88
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
28 Feb 2019 45753501 11471503 25.00
01 Mar 2019 42006406 9324717 22.20
05 Mar 2019 30848699 7212165 23.30
06 Mar 2019 24658589 5260247 21.30
07 Mar 2019 27229610 5665646 20.80
08 Mar 2019 23233663 4970051 21.30
11 Mar 2019 21189817 5366001 25.30
12 Mar 2019 22100817 6084220 27.50
13 Mar 2019 58883298 11098533 18.80
14 Mar 2019 59684202 10593357 17.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     342.20   Down   -11.50 (-3.25%)   Asian Paints Ltd     1,797.95   Down   -45.85 (-2.49%)   Axis Bank Ltd     697.30   Down   -38.55 (-5.24%)   Bajaj Auto Ltd     2,890.00   Down   -46.60 (-1.59%)   Bajaj Finance Ltd     4,465.85   Down   -293.95 (-6.18%)   Bajaj Finserv Ltd     9,050.75   Down   -357.25 (-3.80%)   Bharat Petroleum Corporation Ltd     426.35   Down   -17.70 (-3.99%)   Bharti Airtel Ltd     523.50   Down   -8.15 (-1.53%)   Bharti Infratel Ltd     214.45   Down   -8.65 (-3.88%)   Britannia Industries Ltd     2,970.20   Down   -55.85 (-1.85%)   Cipla Ltd     402.10   Down   -19.10 (-4.53%)   Coal India Ltd     168.40   Down   -5.70 (-3.27%)   Dr Reddys Laboratories Ltd     2,927.10   Down   -139.95 (-4.56%)   Eicher Motors Ltd     16,602.35   Down   -451.05 (-2.64%)   GAIL (India) Ltd     104.40   Down   -2.95 (-2.75%)   Grasim Industries Ltd     687.20   Down   -25.65 (-3.60%)   HCL Technologies Ltd     534.35   Down   -38.70 (-6.75%)   HDFC Bank Ltd     1,177.65   Down   -21.80 (-1.82%)   Hero Honda Motors Ltd     2,051.75   Down   -58.50 (-2.77%)   Hindalco Industries Ltd     155.90   Down   -12.45 (-7.40%)   Hindustan Unilever Ltd     2,174.75   Down   -80.20 (-3.56%)   Housing Development Finance Corporation Ltd     2,175.75   Down   -96.45 (-4.24%)   ICICI Bank Ltd     497.25   Down   -18.10 (-3.51%)   Indian Oil Corporation Ltd     105.75   Up   0.10 (0.09%)   IndusInd Bank Ltd     1,104.05   Down   -11.50 (-1.03%)   Infosys Technologies Ltd     731.70   Down   -46.15 (-5.93%)   ITC Ltd     197.55   Down   0.00 (0.00%)   JSW Steel Ltd     235.70   Down   -16.40 (-6.51%)   Kotak Mahindra Bank Ltd     1,620.35   Down   -62.40 (-3.71%)   Larsen & Toubro Ltd     1,187.55   Down   -22.80 (-1.88%)   Mahindra & Mahindra Ltd     457.05   Down   -36.45 (-7.39%)   Maruti Suzuki India Ltd     6,283.10   Down   -6.70 (-0.11%)   Nestle India Ltd     15,778.85   Down   -484.90 (-2.98%)   NIFTY (S&P CNX)     11,201.75   Down   -431.55 (-3.71%)   NTPC Ltd     106.55   Down   -2.50 (-2.29%)   Oil & Natural Gas Corpn Ltd     91.95   Down   -1.40 (-1.50%)   Power Grid Corporation of India Ltd     181.50   Down   -4.95 (-2.65%)   Reliance Industries Ltd     1,328.65   Down   -57.60 (-4.16%)   State Bank of India     303.00   Down   -18.95 (-5.89%)   Sun Pharmaceuticals Industries Ltd     372.90   Down   -15.60 (-4.02%)   Tata Consultancy Services Ltd     2,000.15   Down   -105.35 (-5.00%)   Tata Motors Ltd     128.95   Down   -16.30 (-11.22%)   Tata Steel Ltd     381.75   Down   -31.05 (-7.52%)   Tech Mahindra Ltd     744.40   Down   -64.75 (-8.00%)   Titan Company Ltd     1,254.50   Down   -23.40 (-1.83%)   UltraTech Cement Ltd     4,219.60   Down   -102.05 (-2.36%)   UPL Ltd     519.70   Down   -31.15 (-5.65%)   Vedanta Ltd     114.00   Down   -16.55 (-12.68%)   Wipro Ltd     221.45   Down   -10.15 (-4.38%)   Yes Bank Ltd     34.60   Down   -2.20 (-5.98%)   Zee Entertainment Enterprises Ltd     239.30   Down   -5.05 (-2.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?