Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):101.77
NSE Symbol:YESBANK
Div & Yield %:0.81
Market Cap (Rs Cr.):81738.72
P/E(TTM):20.64
EPS(TTM):17.21
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 3107501 1027880 33.00
24 Jan 2017 6128162 2407713 39.20
25 Jan 2017 4665975 1938798 41.50
27 Jan 2017 2784101 942595 33.80
30 Jan 2017 1567858 557819 35.50
31 Jan 2017 2315785 1007124 43.40
01 Feb 2017 3491880 1501896 43.00
02 Feb 2017 1883394 798146 42.30
03 Feb 2017 1616895 596994 36.90
06 Feb 2017 1321611 453008 34.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     439.30   Up   1.25 (0.29%)   Ambuja Cements Ltd     263.30   Down   -5.15 (-1.92%)   Asian Paints Ltd     1,171.15   Down   -4.85 (-0.41%)   Aurobindo Pharma Ltd     651.60   Up   10.80 (1.69%)   Axis Bank Ltd     620.25   Up   8.70 (1.42%)   Bajaj Auto Ltd     3,291.25   Up   16.75 (0.51%)   Bajaj Finance Ltd     1,701.75   Down   -4.60 (-0.27%)   Bharat Petroleum Corporation Ltd     477.95   Up   8.80 (1.88%)   Bharti Airtel Ltd     491.75   Up   1.05 (0.21%)   Bharti Infratel Ltd     340.10   Down   -3.40 (-0.99%)   Bosch Ltd     19,750.35   Down   -231.15 (-1.16%)   Cipla Ltd     619.95   Up   18.80 (3.13%)   Coal India Ltd     292.30   Up   7.25 (2.54%)   Dr Reddys Laboratories Ltd     2,528.20   Up   31.65 (1.27%)   Eicher Motors Ltd     27,145.00   Down   -504.80 (-1.83%)   GAIL (India) Ltd     470.70   Up   13.30 (2.91%)   HCL Technologies Ltd     996.80   Up   30.45 (3.15%)   HDFC Bank Ltd     1,950.70   Down   -12.65 (-0.64%)   Hero Honda Motors Ltd     3,620.20   Up   17.25 (0.48%)   Hindalco Industries Ltd     265.30   Up   10.20 (4.00%)   Hindustan Petroleum Corporation Ltd     393.15   Down   -8.65 (-2.15%)   Hindustan Unilever Ltd     1,358.65   Up   3.55 (0.26%)   Housing Development Finance Corporation Ltd     1,880.00   Up   8.00 (0.43%)   ICICI Bank Ltd     362.45   Up   10.95 (3.12%)   Indiabulls Housing Finance Ltd     1,371.15   Up   16.00 (1.18%)   Indian Oil Corporation Ltd     390.05   Up   7.55 (1.97%)   IndusInd Bank Ltd     1,714.00   Up   30.80 (1.83%)   Infosys Technologies Ltd     1,177.35   Up   27.35 (2.38%)   ITC Ltd     275.85   Up   2.20 (0.80%)   Kotak Mahindra Bank Ltd     1,075.40   Up   1.30 (0.12%)   Larsen & Toubro Ltd     1,411.95   Up   13.10 (0.94%)   Lupin Ltd     936.85   Up   6.80 (0.73%)   Mahindra & Mahindra Ltd     765.00   Up   5.40 (0.71%)   Maruti Suzuki India Ltd     9,354.40   Up   44.30 (0.48%)   NIFTY (S&P CNX)     11,068.55   Up   102.35 (0.93%)   NTPC Ltd     172.75   Up   0.35 (0.20%)   Oil & Natural Gas Corpn Ltd     206.65   Up   5.95 (2.96%)   Power Grid Corporation of India Ltd     196.00   Up   0.70 (0.36%)   Reliance Industries Ltd     982.00   Up   10.50 (1.08%)   State Bank of India     318.70   Up   12.20 (3.98%)   Sun Pharmaceuticals Industries Ltd     579.20   Up   3.05 (0.53%)   Tata Consultancy Services Ltd     3,097.45   Down   -18.95 (-0.61%)   Tata Motors Ltd     417.25   Down   -4.65 (-1.10%)   Tata Steel Ltd     776.30   Up   24.10 (3.20%)   Tech Mahindra Ltd     588.00   Up   18.50 (3.25%)   UltraTech Cement Ltd     4,367.85   Up   37.85 (0.87%)   UPL Ltd     803.60   Down   -10.00 (-1.23%)   Vedanta Ltd     342.10   Up   15.15 (4.63%)   Wipro Ltd     315.75   Down   -5.80 (-1.80%)   Yes Bank Ltd     357.30   Up   1.95 (0.55%)   Zee Entertainment Enterprises Ltd     598.45   Down   -10.40 (-1.71%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com