Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):111.55
NSE Symbol:YESBANK
Div & Yield %:1.19
Market Cap (Rs Cr.):52432.15
P/E(TTM):11.6
EPS(TTM):19.57
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Sep 2017 12176561 6430087 52.80
25 Sep 2017 9426506 4022155 42.60
26 Sep 2017 6184763 2681126 43.30
27 Sep 2017 8301438 4296839 51.70
28 Sep 2017 11672921 6446855 55.20
29 Sep 2017 10421179 5728523 54.90
03 Oct 2017 8078173 4500779 55.70
04 Oct 2017 7252399 3712413 51.10
05 Oct 2017 10552658 3365722 31.80
06 Oct 2017 4977073 1687051 33.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.75   Down   -10.65 (-2.86%)   Asian Paints Ltd     1,304.75   Up   13.40 (1.04%)   Axis Bank Ltd     599.20   Down   -9.60 (-1.58%)   Bajaj Auto Ltd     2,799.20   Up   9.10 (0.33%)   Bajaj Finance Ltd     2,379.40   Down   -120.15 (-4.81%)   Bajaj Finserv Ltd     6,259.70   Down   -52.35 (-0.83%)   Bharat Petroleum Corporation Ltd     376.50   Up   11.45 (3.14%)   Bharti Airtel Ltd     370.50   Up   0.45 (0.12%)   Bharti Infratel Ltd     281.20   Up   10.30 (3.80%)   Cipla Ltd     653.20   Down   -7.40 (-1.12%)   Coal India Ltd     275.25   Down   -5.40 (-1.92%)   Dr Reddys Laboratories Ltd     2,556.25   Down   -50.85 (-1.95%)   Eicher Motors Ltd     27,940.20   Down   -470.30 (-1.66%)   GAIL (India) Ltd     390.15   Up   5.60 (1.46%)   Grasim Industries Ltd     1,051.15   Down   -17.05 (-1.60%)   HCL Technologies Ltd     1,084.90   Down   -2.40 (-0.22%)   HDFC Bank Ltd     1,970.25   Up   8.90 (0.45%)   Hero Honda Motors Ltd     3,175.20   Up   21.25 (0.67%)   Hindalco Industries Ltd     240.40   Up   4.75 (2.02%)   Hindustan Petroleum Corporation Ltd     258.00   Up   6.65 (2.65%)   Hindustan Unilever Ltd     1,621.30   Down   -25.80 (-1.57%)   Housing Development Finance Corporation Ltd     1,839.40   Up   8.75 (0.48%)   ICICI Bank Ltd     317.10   Down   -3.85 (-1.20%)   Indiabulls Housing Finance Ltd     1,062.15   Down   -97.10 (-8.38%)   Indian Oil Corporation Ltd     158.15   Up   4.60 (3.00%)   IndusInd Bank Ltd     1,762.45   Down   -42.20 (-2.34%)   Infosys Technologies Ltd     705.30   Down   -14.45 (-2.01%)   ITC Ltd     303.95   Up   4.30 (1.44%)   Kotak Mahindra Bank Ltd     1,180.20   Down   -46.70 (-3.81%)   Larsen & Toubro Ltd     1,329.70   Down   -3.20 (-0.24%)   Lupin Ltd     890.25   Down   -19.10 (-2.10%)   Mahindra & Mahindra Ltd     959.90   Up   11.00 (1.16%)   Maruti Suzuki India Ltd     8,040.15   Down   -170.20 (-2.07%)   NIFTY (S&P CNX)     11,143.10   Down   -91.25 (-0.81%)   NTPC Ltd     168.25   Down   -0.90 (-0.53%)   Oil & Natural Gas Corpn Ltd     180.40   Up   3.40 (1.92%)   Power Grid Corporation of India Ltd     200.40   Up   2.10 (1.06%)   Reliance Industries Ltd     1,217.50   Up   6.75 (0.56%)   State Bank of India     270.60   Down   -0.90 (-0.33%)   Sun Pharmaceuticals Industries Ltd     634.90   Down   -13.95 (-2.15%)   Tata Consultancy Services Ltd     2,103.15   Up   25.25 (1.22%)   Tata Motors Ltd     250.35   Down   -2.25 (-0.89%)   Tata Steel Ltd     625.15   Up   3.95 (0.64%)   Tech Mahindra Ltd     738.05   Down   -31.90 (-4.14%)   Titan Company Ltd     800.60   Down   -23.00 (-2.79%)   UltraTech Cement Ltd     4,069.35   Up   18.65 (0.46%)   UPL Ltd     665.80   Down   -26.50 (-3.83%)   Vedanta Ltd     230.45   Up   0.35 (0.15%)   Wipro Ltd     335.20   Up   2.50 (0.75%)   Yes Bank Ltd     226.50   Down   -92.70 (-29.04%)   Zee Entertainment Enterprises Ltd     450.85   Up   0.05 (0.01%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com