Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):111.77
NSE Symbol:YESBANK
Div & Yield %:0.77
Market Cap (Rs Cr.):81132.83
P/E(TTM):19.21
EPS(TTM):18.33
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Apr 2017 4221491 1501211 35.50
28 Apr 2017 1335961 570614 42.70
02 May 2017 1645639 778036 47.20
03 May 2017 981337 291818 29.70
04 May 2017 1011962 357936 35.30
05 May 2017 977720 337929 34.50
08 May 2017 842580 346612 41.10
09 May 2017 977933 408255 41.70
10 May 2017 1950437 1075706 55.10
11 May 2017 1669314 1009440 60.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     397.10   Up   5.20 (1.33%)   Asian Paints Ltd     1,155.70   Down   -7.35 (-0.63%)   Axis Bank Ltd     493.75   Down   -4.65 (-0.93%)   Bajaj Auto Ltd     2,884.95   Down   -15.40 (-0.53%)   Bajaj Finance Ltd     1,892.10   Down   -7.75 (-0.41%)   Bajaj Finserv Ltd     5,339.25   Down   -95.05 (-1.75%)   Bharat Petroleum Corporation Ltd     385.50   Down   -0.30 (-0.08%)   Bharti Airtel Ltd     409.20   Down   -10.65 (-2.54%)   Bharti Infratel Ltd     316.10   Down   -9.35 (-2.87%)   Cipla Ltd     599.95   Up   6.90 (1.16%)   Coal India Ltd     290.80   Down   -0.15 (-0.05%)   Dr Reddys Laboratories Ltd     2,076.85   Down   -41.15 (-1.94%)   Eicher Motors Ltd     31,205.20   Up   458.25 (1.49%)   GAIL (India) Ltd     325.35   Down   -2.20 (-0.67%)   Grasim Industries Ltd     1,069.20   Up   6.85 (0.64%)   HCL Technologies Ltd     1,077.30   Up   8.50 (0.80%)   HDFC Bank Ltd     1,930.25   Up   9.50 (0.49%)   Hero Honda Motors Ltd     3,761.85   Up   44.65 (1.20%)   Hindalco Industries Ltd     234.00   Up   1.95 (0.84%)   Hindustan Petroleum Corporation Ltd     296.35   Down   -1.70 (-0.57%)   Hindustan Unilever Ltd     1,491.25   Up   32.05 (2.20%)   Housing Development Finance Corporation Ltd     1,850.45   Up   0.95 (0.05%)   ICICI Bank Ltd     278.85   Down   -0.05 (-0.02%)   Indiabulls Housing Finance Ltd     1,310.45   Down   -12.95 (-0.98%)   Indian Oil Corporation Ltd     161.15   Up   0.55 (0.34%)   IndusInd Bank Ltd     1,881.90   Up   34.15 (1.85%)   Infosys Technologies Ltd     1,176.45   Up   16.10 (1.39%)   ITC Ltd     278.25   Up   4.15 (1.51%)   Kotak Mahindra Bank Ltd     1,185.70   Up   17.85 (1.53%)   Larsen & Toubro Ltd     1,347.20   Down   -15.70 (-1.15%)   Lupin Ltd     792.70   Down   -22.00 (-2.70%)   Mahindra & Mahindra Ltd     858.15   Up   4.30 (0.50%)   Maruti Suzuki India Ltd     8,946.45   Up   11.85 (0.13%)   NIFTY (S&P CNX)     10,617.80   Up   47.25 (0.45%)   NTPC Ltd     172.00   Up   0.15 (0.09%)   Oil & Natural Gas Corpn Ltd     180.80   Up   1.35 (0.75%)   Power Grid Corporation of India Ltd     207.00   Down   -0.35 (-0.17%)   Reliance Industries Ltd     975.35   Up   4.85 (0.50%)   State Bank of India     233.20   Down   -4.00 (-1.69%)   Sun Pharmaceuticals Industries Ltd     512.60   Down   -1.45 (-0.28%)   Tata Consultancy Services Ltd     3,539.25   Up   69.00 (1.99%)   Tata Motors Ltd     330.25   Up   1.65 (0.50%)   Tata Steel Ltd     578.20   Down   -8.00 (-1.36%)   Tech Mahindra Ltd     691.10   Up   4.70 (0.68%)   Titan Company Ltd     969.50   Up   8.65 (0.90%)   UltraTech Cement Ltd     4,079.45   Down   -55.35 (-1.34%)   UPL Ltd     750.25   Up   6.35 (0.85%)   Vedanta Ltd     290.30   Up   0.10 (0.03%)   Wipro Ltd     281.35   Down   -5.80 (-2.02%)   Yes Bank Ltd     352.40   Up   27.15 (8.35%)   Zee Entertainment Enterprises Ltd     581.15   Down   -4.20 (-0.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com