• Sensex   38614.52   400.05  sensex_up_arr
  • Nifty   11450.70   109.55   sensex_up_arr
  • Bank Nifty   28610.00   1.52   sensex_up_arr
  • BSE Midcap   13967.57   0.91  sensex_up_arr
  • USDINR   71.52   0.33   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):113.07
NSE Symbol:YESBANK
Div & Yield %:4.54
Market Cap (Rs Cr.):10201.33
P/E(TTM):17.78
EPS(TTM):2.25
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 24694397 6661505 26.90
16 Oct 2018 18099074 5699810 31.40
17 Oct 2018 37767849 9722941 25.70
19 Oct 2018 50336402 14983307 29.70
22 Oct 2018 33633639 7510000 22.30
23 Oct 2018 28293781 8388514 29.60
24 Oct 2018 38009322 9754171 25.60
25 Oct 2018 59170164 14777227 24.90
26 Oct 2018 95760078 34470584 36.00
29 Oct 2018 52331613 16321018 31.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     413.75   Up   6.30 (1.55%)   Asian Paints Ltd     1,808.35   Up   9.65 (0.54%)   Axis Bank Ltd     692.00   Up   8.50 (1.24%)   Bajaj Auto Ltd     3,023.45   Up   65.40 (2.21%)   Bajaj Finance Ltd     3,894.80   Up   11.50 (0.30%)   Bajaj Finserv Ltd     8,067.60   Down   -14.65 (-0.18%)   Bharat Petroleum Corporation Ltd     490.35   Up   4.40 (0.91%)   Bharti Airtel Ltd     383.80   Down   -9.75 (-2.48%)   Bharti Infratel Ltd     258.80   Down   -0.65 (-0.25%)   Britannia Industries Ltd     3,168.15   Up   58.50 (1.88%)   Cipla Ltd     445.00   Up   4.10 (0.93%)   Coal India Ltd     192.30   Up   2.20 (1.16%)   Dr Reddys Laboratories Ltd     2,689.40   Up   37.50 (1.41%)   Eicher Motors Ltd     19,090.00   Up   762.05 (4.16%)   GAIL (India) Ltd     128.60   Up   2.75 (2.19%)   Grasim Industries Ltd     705.25   Up   6.60 (0.94%)   HCL Technologies Ltd     1,090.00   Up   3.20 (0.29%)   HDFC Bank Ltd     1,223.90   Up   19.50 (1.62%)   Hero Honda Motors Ltd     2,689.00   Up   79.80 (3.06%)   Hindalco Industries Ltd     193.60   Up   4.90 (2.60%)   Hindustan Unilever Ltd     2,069.05   Up   54.80 (2.72%)   Housing Development Finance Corporation Ltd     2,019.45   Up   4.70 (0.23%)   ICICI Bank Ltd     433.30   Up   4.45 (1.04%)   Indian Oil Corporation Ltd     146.60   Up   1.85 (1.28%)   IndusInd Bank Ltd     1,272.00   Up   21.40 (1.71%)   Infosys Technologies Ltd     767.80   Down   -18.30 (-2.33%)   ITC Ltd     248.75   Up   4.65 (1.90%)   JSW Steel Ltd     226.20   Up   4.75 (2.14%)   Kotak Mahindra Bank Ltd     1,626.10   Up   40.60 (2.56%)   Larsen & Toubro Ltd     1,434.70   Up   10.75 (0.75%)   Mahindra & Mahindra Ltd     583.05   Up   14.40 (2.53%)   Maruti Suzuki India Ltd     6,996.35   Up   175.25 (2.57%)   Nestle India Ltd     14,145.00   Down   -24.00 (-0.17%)   NIFTY (S&P CNX)     11,450.70   Up   109.55 (0.97%)   NTPC Ltd     119.35   Up   1.60 (1.36%)   Oil & Natural Gas Corpn Ltd     137.55   Up   2.30 (1.70%)   Power Grid Corporation of India Ltd     200.65   Up   2.25 (1.13%)   Reliance Industries Ltd     1,367.00   Up   9.00 (0.66%)   State Bank of India     257.50   Up   2.05 (0.80%)   Sun Pharmaceuticals Industries Ltd     396.10   Up   1.45 (0.37%)   Tata Consultancy Services Ltd     2,040.00   Up   19.00 (0.94%)   Tata Motors Ltd     128.10   Up   0.25 (0.20%)   Tata Steel Ltd     354.45   Up   9.60 (2.78%)   Tech Mahindra Ltd     721.95   Up   1.20 (0.17%)   Titan Company Ltd     1,268.80   Up   19.85 (1.59%)   UltraTech Cement Ltd     4,215.20   Up   44.90 (1.08%)   UPL Ltd     584.65   Down   -2.00 (-0.34%)   Vedanta Ltd     153.00   Up   5.20 (3.52%)   Wipro Ltd     243.80   Up   0.35 (0.14%)   Yes Bank Ltd     40.55   Up   0.45 (1.12%)   Zee Entertainment Enterprises Ltd     251.25   Up   8.35 (3.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?