Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):53.54
NSE Symbol:ZEEL
Div & Yield %:0.42
Market Cap (Rs Cr.):57593.6
P/E(TTM):37.83
EPS(TTM):15.85
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 2891303 1931573 66.80
24 Jan 2017 4600230 1626124 35.30
25 Jan 2017 5501753 2729868 49.60
27 Jan 2017 3272897 1822669 55.60
30 Jan 2017 1011830 423781 41.80
31 Jan 2017 852786 360600 42.20
01 Feb 2017 1553861 834714 53.70
02 Feb 2017 2282533 1325648 58.00
03 Feb 2017 2404103 1115966 46.40
06 Feb 2017 1204460 638645 53.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     433.80   Up   0.35 (0.08%)   Ambuja Cements Ltd     266.50   Down   -2.10 (-0.78%)   Asian Paints Ltd     1,178.60   Down   -11.30 (-0.95%)   Aurobindo Pharma Ltd     640.50   Down   -2.70 (-0.42%)   Axis Bank Ltd     597.60   Up   7.35 (1.25%)   Bajaj Auto Ltd     3,267.00   Up   56.60 (1.76%)   Bajaj Finance Ltd     1,712.40   Up   10.50 (0.62%)   Bharat Petroleum Corporation Ltd     467.60   Down   -9.70 (-2.03%)   Bharti Airtel Ltd     489.10   Down   -8.80 (-1.77%)   Bharti Infratel Ltd     342.85   Down   -3.20 (-0.92%)   Bosch Ltd     19,972.10   Down   -4.05 (-0.02%)   Cipla Ltd     595.05   Down   -7.70 (-1.28%)   Coal India Ltd     286.55   Up   2.55 (0.90%)   Dr Reddys Laboratories Ltd     2,473.30   Down   -17.05 (-0.68%)   Eicher Motors Ltd     27,756.55   Down   -252.90 (-0.90%)   GAIL (India) Ltd     453.65   Down   -15.10 (-3.22%)   HCL Technologies Ltd     948.35   Down   -9.95 (-1.04%)   HDFC Bank Ltd     1,972.15   Up   19.95 (1.02%)   Hero Honda Motors Ltd     3,614.85   Up   25.10 (0.70%)   Hindalco Industries Ltd     253.25   Down   -4.75 (-1.84%)   Hindustan Petroleum Corporation Ltd     402.00   Down   -14.20 (-3.41%)   Hindustan Unilever Ltd     1,356.00   Down   -6.45 (-0.47%)   Housing Development Finance Corporation Ltd     1,876.80   Down   -24.45 (-1.29%)   ICICI Bank Ltd     347.00   Down   -6.60 (-1.87%)   Indiabulls Housing Finance Ltd     1,342.00   Up   40.20 (3.09%)   Indian Oil Corporation Ltd     381.55   Down   -4.40 (-1.14%)   IndusInd Bank Ltd     1,683.90   Down   -0.10 (-0.01%)   Infosys Technologies Ltd     1,138.40   Down   -5.05 (-0.44%)   ITC Ltd     272.00   Down   -2.55 (-0.93%)   Kotak Mahindra Bank Ltd     1,073.80   Up   13.25 (1.25%)   Larsen & Toubro Ltd     1,376.65   Up   5.20 (0.38%)   Lupin Ltd     928.85   Up   4.75 (0.51%)   Mahindra & Mahindra Ltd     758.25   Down   -7.15 (-0.93%)   Maruti Suzuki India Ltd     9,298.45   Down   -25.50 (-0.27%)   NIFTY (S&P CNX)     10,919.45   Up   24.75 (0.23%)   NTPC Ltd     172.05   Down   -0.70 (-0.41%)   Oil & Natural Gas Corpn Ltd     199.85   Up   6.15 (3.18%)   Power Grid Corporation of India Ltd     195.25   Down   -0.85 (-0.43%)   Reliance Industries Ltd     970.20   Up   38.90 (4.18%)   State Bank of India     306.90   Down   -2.35 (-0.76%)   Sun Pharmaceuticals Industries Ltd     572.75   Up   0.65 (0.11%)   Tata Consultancy Services Ltd     3,034.95   Up   75.65 (2.56%)   Tata Motors Ltd     421.55   Up   3.50 (0.84%)   Tata Steel Ltd     752.50   Down   -0.50 (-0.07%)   Tech Mahindra Ltd     563.65   Up   10.75 (1.94%)   UltraTech Cement Ltd     4,321.65   Up   21.65 (0.50%)   UPL Ltd     816.00   Up   13.65 (1.70%)   Vedanta Ltd     326.60   Down   -5.05 (-1.52%)   Wipro Ltd     322.80   Down   -6.15 (-1.87%)   Yes Bank Ltd     351.90   Up   2.55 (0.73%)   Zee Entertainment Enterprises Ltd     608.85   Up   8.50 (1.42%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com