Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):60.59
NSE Symbol:ZEEL
Div & Yield %:0.57
Market Cap (Rs Cr.):48853.95
P/E(TTM):25.5
EPS(TTM):19.95
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Jul 2017 1555429 662075 42.50
18 Jul 2017 5524539 4082141 73.80
19 Jul 2017 3828407 1933629 50.50
20 Jul 2017 991406 452336 45.60
21 Jul 2017 2986634 1602078 53.60
24 Jul 2017 3145170 1352922 43.00
25 Jul 2017 4217161 2211167 52.40
26 Jul 2017 2055941 1103544 53.60
27 Jul 2017 3294819 2239116 67.90
28 Jul 2017 1508160 750439 49.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     365.95   Down   -4.45 (-1.20%)   Asian Paints Ltd     1,377.80   Up   10.00 (0.73%)   Axis Bank Ltd     521.60   Down   -1.40 (-0.27%)   Bajaj Auto Ltd     3,123.85   Down   -14.80 (-0.47%)   Bajaj Finance Ltd     2,481.90   Up   13.30 (0.54%)   Bajaj Finserv Ltd     6,248.00   Down   -76.45 (-1.21%)   Bharat Petroleum Corporation Ltd     382.50   Down   -4.15 (-1.07%)   Bharti Airtel Ltd     358.60   Down   -0.35 (-0.10%)   Bharti Infratel Ltd     301.05   Down   -1.65 (-0.55%)   Cipla Ltd     626.50   Down   -0.20 (-0.03%)   Coal India Ltd     266.10   Down   -1.70 (-0.63%)   Dr Reddys Laboratories Ltd     2,131.45   Down   -188.40 (-8.12%)   Eicher Motors Ltd     27,647.05   Up   117.90 (0.43%)   GAIL (India) Ltd     357.20   Up   0.35 (0.10%)   Grasim Industries Ltd     919.40   Down   -15.95 (-1.71%)   HCL Technologies Ltd     987.20   Up   3.85 (0.39%)   HDFC Bank Ltd     2,181.00   Up   0.10 (0.00%)   Hero Honda Motors Ltd     3,424.60   Down   -31.30 (-0.91%)   Hindalco Industries Ltd     218.20   Down   -0.55 (-0.25%)   Hindustan Petroleum Corporation Ltd     266.35   Down   -3.85 (-1.42%)   Hindustan Unilever Ltd     1,760.75   Up   18.10 (1.04%)   Housing Development Finance Corporation Ltd     1,988.00   Up   15.50 (0.79%)   ICICI Bank Ltd     260.20   Down   -7.55 (-2.82%)   Indiabulls Housing Finance Ltd     1,125.30   Down   -1.15 (-0.10%)   Indian Oil Corporation Ltd     157.85   Down   -1.25 (-0.79%)   IndusInd Bank Ltd     1,935.25   Up   11.50 (0.60%)   Infosys Technologies Ltd     1,337.90   Up   20.50 (1.56%)   ITC Ltd     270.40   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,402.30   Down   -2.05 (-0.15%)   Larsen & Toubro Ltd     1,287.00   Down   -11.40 (-0.88%)   Lupin Ltd     846.45   Down   -19.15 (-2.21%)   Mahindra & Mahindra Ltd     899.90   Down   -6.80 (-0.75%)   Maruti Suzuki India Ltd     9,384.95   Down   -46.10 (-0.49%)   NIFTY (S&P CNX)     10,978.30   Down   -40.60 (-0.37%)   NTPC Ltd     153.85   Up   0.90 (0.59%)   Oil & Natural Gas Corpn Ltd     154.40   Up   0.30 (0.19%)   Power Grid Corporation of India Ltd     181.30   Down   -0.45 (-0.25%)   Reliance Industries Ltd     1,078.00   Down   -21.80 (-1.98%)   State Bank of India     254.90   Down   -2.85 (-1.11%)   Sun Pharmaceuticals Industries Ltd     542.60   Down   -17.15 (-3.06%)   Tata Consultancy Services Ltd     1,986.85   Up   5.75 (0.29%)   Tata Motors Ltd     258.45   Down   -5.15 (-1.95%)   Tata Steel Ltd     554.95   Down   -3.65 (-0.65%)   Tech Mahindra Ltd     648.80   Up   7.75 (1.21%)   Titan Company Ltd     835.00   Down   -3.70 (-0.44%)   UltraTech Cement Ltd     3,928.10   Down   -35.65 (-0.90%)   UPL Ltd     559.15   Down   -3.40 (-0.60%)   Vedanta Ltd     209.90   Down   -0.55 (-0.26%)   Wipro Ltd     283.80   Up   2.95 (1.05%)   Yes Bank Ltd     372.00   Down   -4.00 (-1.06%)   Zee Entertainment Enterprises Ltd     514.20   Up   5.50 (1.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com