• Sensex   36835.31   -288.00  sensex_dwn_arr
  • Nifty   10915.55   -87.95   sensex_dwn_arr
  • Bank Nifty   27640.75   -0.77   sensex_dwn_arr
  • BSE Midcap   13574.27   -0.39  sensex_dwn_arr
  • USDINR   71.92   0.32   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023
ISIN Demat:INE363A01022
Book Value(Rs):363.05
NSE Symbol:ASIANHOTNR
Div & Yield %:0
Market Cap (Rs Cr.):218.13
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 112.15 
Sep 16,2019 EOD
108.55 
Sep 17,2019 11:57:36 AM
Today's Change (Rs) 0.00 (0.00%)  -1.35 (-1.23%) 
Open (Rs) 125.00 105.50
Prev Close (Rs) 112.15 109.90
Volume 31 213
Today's Range (Rs) 125.00 - 111.95 118.50 - 105.50
52-Week Range (Rs) 234.00 - 85.00 238.00 - 80.35
Buy(Size) NA(×) 108.60(×5)
Sell(Size) NA(×) 114.50(×4)
Adani Ports & Special Economic Zone Ltd     371.35   Up   0.75 (0.20%)   Asian Paints Ltd     1,533.25   Up   11.95 (0.79%)   Axis Bank Ltd     654.50   Down   -16.40 (-2.44%)   Bajaj Auto Ltd     2,831.20   Down   -43.25 (-1.50%)   Bajaj Finance Ltd     3,408.00   Down   -10.85 (-0.32%)   Bajaj Finserv Ltd     7,275.00   Down   -5.25 (-0.07%)   Bharat Petroleum Corporation Ltd     372.10   Down   -7.90 (-2.08%)   Bharti Airtel Ltd     336.55   Down   -7.45 (-2.17%)   Bharti Infratel Ltd     248.65   Down   -3.30 (-1.31%)   Britannia Industries Ltd     2,707.00   Down   -8.05 (-0.30%)   Cipla Ltd     461.00   Down   -9.50 (-2.02%)   Coal India Ltd     198.80   Down   -1.75 (-0.87%)   Dr Reddys Laboratories Ltd     2,736.20   Up   10.90 (0.40%)   Eicher Motors Ltd     16,716.75   Down   -47.55 (-0.28%)   GAIL (India) Ltd     130.45   Up   0.75 (0.58%)   Grasim Industries Ltd     709.25   Down   -7.45 (-1.04%)   HCL Technologies Ltd     1,056.10   Down   -13.80 (-1.29%)   HDFC Bank Ltd     2,228.00   Down   -16.15 (-0.72%)   Hero Honda Motors Ltd     2,691.00   Down   -47.65 (-1.74%)   Hindalco Industries Ltd     200.00   Down   -0.40 (-0.20%)   Hindustan Unilever Ltd     1,832.00   Up   15.70 (0.86%)   Housing Development Finance Corporation Ltd     2,007.50   Down   -39.25 (-1.92%)   ICICI Bank Ltd     409.65   Down   -2.50 (-0.61%)   Indiabulls Housing Finance Ltd     432.70   Down   -2.55 (-0.59%)   Indian Oil Corporation Ltd     126.20   Down   -2.35 (-1.83%)   IndusInd Bank Ltd     1,376.80   Up   0.85 (0.06%)   Infosys Technologies Ltd     824.30   Down   -3.40 (-0.41%)   ITC Ltd     238.20   Down   -1.20 (-0.50%)   JSW Steel Ltd     223.65   Down   -2.00 (-0.89%)   Kotak Mahindra Bank Ltd     1,477.95   Up   3.00 (0.20%)   Larsen & Toubro Ltd     1,320.35   Down   -23.25 (-1.73%)   Mahindra & Mahindra Ltd     528.50   Down   -8.45 (-1.57%)   Maruti Suzuki India Ltd     6,352.45   Down   -60.30 (-0.94%)   NIFTY (S&P CNX)     10,915.00   Down   -88.50 (-0.80%)   NTPC Ltd     122.45   Down   -0.80 (-0.65%)   Oil & Natural Gas Corpn Ltd     131.05   Up   0.35 (0.27%)   Power Grid Corporation of India Ltd     201.30   Down   -0.85 (-0.42%)   Reliance Industries Ltd     1,202.65   Down   -8.10 (-0.67%)   State Bank of India     281.40   Down   -3.30 (-1.16%)   Sun Pharmaceuticals Industries Ltd     422.40   Down   -4.40 (-1.03%)   Tata Consultancy Services Ltd     2,120.40   Down   -29.60 (-1.38%)   Tata Motors Ltd     126.40   Down   -2.20 (-1.71%)   Tata Steel Ltd     359.70   Down   -1.40 (-0.39%)   Tech Mahindra Ltd     701.15   Down   -18.30 (-2.54%)   Titan Company Ltd     1,163.40   Up   14.85 (1.29%)   UltraTech Cement Ltd     3,918.65   Down   -74.20 (-1.86%)   UPL Ltd     566.45   Up   2.35 (0.42%)   Vedanta Ltd     150.65   Up   2.00 (1.35%)   Wipro Ltd     245.00   Down   -2.10 (-0.85%)   Yes Bank Ltd     67.55   Up   0.50 (0.75%)   Zee Entertainment Enterprises Ltd     341.45   Down   -3.50 (-1.01%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?