• Sensex   40428.44   71.75  sensex_up_arr
  • Nifty   11923.90   28.45   sensex_up_arr
  • Bank Nifty   31008.40   0.00   sensex_up_arr
  • BSE Midcap   14819.65   0.32  sensex_up_arr
  • USDINR   71.65   -0.31   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023
ISIN Demat:INE363A01022
Book Value(Rs):351.21
NSE Symbol:ASIANHOTNR
Div & Yield %:0
Market Cap (Rs Cr.):184.97
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 93.60 
Nov 14,2019 EOD
95.10 
Nov 15,2019 EOD
Today's Change (Rs) 0.00 (0.00%)  0.00 (0.00%) 
Open (Rs) 100.00 91.60
Prev Close (Rs) 93.60 95.10
Volume 569 438
Today's Range (Rs) 100.00 - 93.00 101.90 - 91.60
52-Week Range (Rs) 159.00 - 85.00 160.00 - 80.35
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     366.30   Down   0.00 (0.00%)   Asian Paints Ltd     1,760.70   Down   0.00 (0.00%)   Axis Bank Ltd     716.90   Down   0.00 (0.00%)   Bajaj Auto Ltd     3,215.35   Down   0.00 (0.00%)   Bajaj Finance Ltd     4,187.60   Down   0.00 (0.00%)   Bajaj Finserv Ltd     9,057.85   Down   0.00 (0.00%)   Bharat Petroleum Corporation Ltd     506.55   Down   0.00 (0.00%)   Bharti Airtel Ltd     393.05   Down   0.00 (0.00%)   Bharti Infratel Ltd     227.15   Down   0.00 (0.00%)   Britannia Industries Ltd     3,195.55   Down   0.00 (0.00%)   Cipla Ltd     463.25   Down   0.00 (0.00%)   Coal India Ltd     201.15   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,730.80   Down   0.00 (0.00%)   Eicher Motors Ltd     21,324.05   Down   0.00 (0.00%)   GAIL (India) Ltd     124.30   Down   0.00 (0.00%)   Grasim Industries Ltd     755.15   Down   0.00 (0.00%)   HCL Technologies Ltd     1,142.30   Down   0.00 (0.00%)   HDFC Bank Ltd     1,277.90   Down   0.00 (0.00%)   Hero Honda Motors Ltd     2,543.20   Down   0.00 (0.00%)   Hindalco Industries Ltd     187.75   Down   0.00 (0.00%)   Hindustan Unilever Ltd     2,057.70   Down   0.00 (0.00%)   Housing Development Finance Corporation Ltd     2,224.05   Down   0.00 (0.00%)   ICICI Bank Ltd     499.85   Down   0.00 (0.00%)   Indian Oil Corporation Ltd     131.70   Down   0.00 (0.00%)   IndusInd Bank Ltd     1,359.00   Down   0.00 (0.00%)   Infosys Technologies Ltd     703.90   Down   0.00 (0.00%)   ITC Ltd     250.65   Down   0.00 (0.00%)   JSW Steel Ltd     244.75   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,622.75   Down   0.00 (0.00%)   Larsen & Toubro Ltd     1,377.65   Down   0.00 (0.00%)   Mahindra & Mahindra Ltd     583.05   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,147.20   Down   0.00 (0.00%)   Nestle India Ltd     14,295.55   Down   0.00 (0.00%)   NIFTY (S&P CNX)     11,923.90   Up   28.45 (0.24%)   NTPC Ltd     117.35   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     135.55   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     187.65   Down   0.00 (0.00%)   Reliance Industries Ltd     1,470.85   Down   0.00 (0.00%)   State Bank of India     321.90   Down   0.00 (0.00%)   Sun Pharmaceuticals Industries Ltd     415.05   Down   0.00 (0.00%)   Tata Consultancy Services Ltd     2,174.45   Down   0.00 (0.00%)   Tata Motors Ltd     168.55   Down   0.00 (0.00%)   Tata Steel Ltd     394.50   Down   0.00 (0.00%)   Tech Mahindra Ltd     751.95   Down   0.00 (0.00%)   Titan Company Ltd     1,158.45   Down   0.00 (0.00%)   UltraTech Cement Ltd     4,077.40   Down   0.00 (0.00%)   UPL Ltd     530.30   Down   0.00 (0.00%)   Vedanta Ltd     142.10   Down   0.00 (0.00%)   Wipro Ltd     252.55   Down   0.00 (0.00%)   Yes Bank Ltd     68.70   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     287.90   Down   0.00 (0.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?