• Sensex   35689.35   274.90  sensex_up_arr
  • Nifty   10508.55   78.50   sensex_up_arr
  • Bank Nifty   21963.65   -0.06   sensex_dwn_arr
  • BSE Midcap   13121.93   0.33  sensex_up_arr
  • USDINR   75.66   -0.18   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
B.C. Power Controls LtdIndustry : Cables - Power
BSE Code:537766
ISIN Demat:INE905P01028
Book Value(Rs):5.41
NSE Symbol:BCP
Div & Yield %:0
Market Cap (Rs Cr.):30.4
P/E(TTM):17.23
EPS(TTM):0.3
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 5.07 
Jul 02,2020 11:09:00 AM
5.05 
Jul 02,2020 11:18:04 AM
Today's Change (Rs) -0.10 (-1.93%)  -0.10 (-1.94%) 
Open (Rs) 5.17 5.15
Prev Close (Rs) 5.17 5.15
Volume 140,965 903,720
Today's Range (Rs) 5.27 - 5.07 5.25 - 5.05
52-Week Range (Rs) 46.75 - 5.07 295.00 - 5.05
Buy(Size) NA(×) 0.00(×0)
Sell(Size) 5.07(×30537) 5.05(×62826)
Adani Ports & Special Economic Zone Ltd     346.60   Up   2.80 (0.81%)   Asian Paints Ltd     1,661.00   Down   -27.00 (-1.60%)   Axis Bank Ltd     422.95   Down   -10.30 (-2.38%)   Bajaj Auto Ltd     2,856.40   Up   14.35 (0.50%)   Bajaj Finance Ltd     2,946.00   Down   -7.90 (-0.27%)   Bajaj Finserv Ltd     6,160.00   Down   -9.35 (-0.15%)   Bharat Petroleum Corporation Ltd     383.30   Up   3.15 (0.83%)   Bharti Airtel Ltd     564.60   Up   4.45 (0.79%)   Bharti Infratel Ltd     219.90   Up   1.25 (0.57%)   Britannia Industries Ltd     3,551.35   Up   5.40 (0.15%)   Cipla Ltd     629.25   Up   2.15 (0.34%)   Coal India Ltd     132.90   Down   -0.95 (-0.71%)   Dr Reddys Laboratories Ltd     3,933.00   Up   21.55 (0.55%)   Eicher Motors Ltd     18,163.45   Down   -238.50 (-1.30%)   GAIL (India) Ltd     104.05   Up   1.10 (1.07%)   Grasim Industries Ltd     618.10   Up   3.75 (0.61%)   HCL Technologies Ltd     560.45   Up   8.70 (1.58%)   HDFC Bank Ltd     1,094.55   Up   9.95 (0.92%)   Hero Honda Motors Ltd     2,622.85   Up   75.40 (2.96%)   Hindalco Industries Ltd     147.80   Up   0.25 (0.17%)   Hindustan Unilever Ltd     2,146.75   Down   -23.65 (-1.09%)   Housing Development Finance Corporation Ltd     1,862.10   Up   26.95 (1.47%)   ICICI Bank Ltd     363.70   Down   -0.35 (-0.10%)   Indian Oil Corporation Ltd     87.80   Up   2.15 (2.51%)   IndusInd Bank Ltd     497.70   Up   5.25 (1.07%)   Infosys Technologies Ltd     758.00   Up   26.10 (3.57%)   ITC Ltd     203.55   Up   0.65 (0.32%)   JSW Steel Ltd     191.30   Down   -0.15 (-0.08%)   Kotak Mahindra Bank Ltd     1,349.70   Down   -7.05 (-0.52%)   Larsen & Toubro Ltd     926.50   Up   2.20 (0.24%)   Mahindra & Mahindra Ltd     518.25   Up   19.30 (3.87%)   Maruti Suzuki India Ltd     5,818.55   Up   15.45 (0.27%)   Nestle India Ltd     16,713.55   Down   -85.30 (-0.51%)   NIFTY (S&P CNX)     10,508.55   Up   78.50 (0.75%)   NTPC Ltd     93.30   Down   -0.30 (-0.32%)   Oil & Natural Gas Corpn Ltd     82.95   Up   2.50 (3.11%)   Power Grid Corporation of India Ltd     173.50   Up   0.05 (0.03%)   Reliance Industries Ltd     1,759.05   Up   21.45 (1.23%)   Shree Cement Ltd     22,632.85   Down   -30.65 (-0.14%)   State Bank of India     184.60   Down   -0.20 (-0.11%)   Sun Pharmaceuticals Industries Ltd     471.90   Up   3.75 (0.80%)   Tata Consultancy Services Ltd     2,143.30   Up   51.25 (2.45%)   Tata Motors Ltd     100.90   Up   0.15 (0.15%)   Tata Steel Ltd     326.60   Up   2.90 (0.90%)   Tech Mahindra Ltd     553.85   Up   7.95 (1.46%)   Titan Company Ltd     956.70   Up   8.50 (0.90%)   UltraTech Cement Ltd     3,895.20   Down   -3.40 (-0.09%)   UPL Ltd     441.20   Down   -5.75 (-1.29%)   Vedanta Ltd     106.35   Down   -1.35 (-1.25%)   Wipro Ltd     223.75   Up   4.70 (2.15%)   Zee Entertainment Enterprises Ltd     174.90   Down   -0.50 (-0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?