• Sensex   40652.45   182.75  sensex_up_arr
  • Nifty   12001.20   61.10   sensex_up_arr
  • Bank Nifty   31339.70   0.33   sensex_up_arr
  • BSE Midcap   14870.78   0.27  sensex_up_arr
  • USDINR   71.88   0.17   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):173.66
NSE Symbol:BPCL
Div & Yield %:3.66
Market Cap (Rs Cr.):112660.14
P/E(TTM):17.59
EPS(TTM):29.52
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 543.30 
Nov 20,2019 03:19:00 PM
546.00 
Nov 20,2019 03:14:59 PM
Today's Change (Rs) 23.95 (4.61%)  27.05 (5.21%) 
Open (Rs) 530.40 528.90
Prev Close (Rs) 519.35 518.95
Volume 805,402 17,350,413
Today's Range (Rs) 548.00 - 522.35 548.00 - 522.05
52-Week Range (Rs) 548.00 - 308.55 548.00 - 308.35
Buy(Size) 543.20(×20) 546.00(×6582)
Sell(Size) 543.60(×68) 546.15(×549)
Adani Ports & Special Economic Zone Ltd     366.60   Up   2.55 (0.70%)   Asian Paints Ltd     1,724.60   Up   3.25 (0.19%)   Axis Bank Ltd     748.50   Up   0.70 (0.09%)   Bajaj Auto Ltd     3,163.70   Up   2.65 (0.08%)   Bajaj Finance Ltd     4,140.00   Up   4.25 (0.10%)   Bajaj Finserv Ltd     9,080.00   Down   -72.80 (-0.80%)   Bharat Petroleum Corporation Ltd     546.00   Up   27.05 (5.21%)   Bharti Airtel Ltd     436.40   Down   -2.95 (-0.67%)   Bharti Infratel Ltd     240.80   Down   -9.75 (-3.89%)   Britannia Industries Ltd     3,120.70   Up   0.35 (0.01%)   Cipla Ltd     483.00   Up   10.90 (2.31%)   Coal India Ltd     203.10   Up   3.50 (1.75%)   Dr Reddys Laboratories Ltd     2,836.00   Up   93.00 (3.39%)   Eicher Motors Ltd     21,500.00   Down   -247.35 (-1.14%)   GAIL (India) Ltd     124.90   Down   -0.20 (-0.16%)   Grasim Industries Ltd     793.90   Up   7.75 (0.99%)   HCL Technologies Ltd     1,134.85   Up   0.20 (0.02%)   HDFC Bank Ltd     1,271.55   Down   -0.35 (-0.03%)   Hero Honda Motors Ltd     2,471.80   Up   2.85 (0.12%)   Hindalco Industries Ltd     190.85   Down   -1.50 (-0.78%)   Hindustan Unilever Ltd     2,027.25   Down   -10.50 (-0.52%)   Housing Development Finance Corporation Ltd     2,201.65   Down   -10.45 (-0.47%)   ICICI Bank Ltd     495.25   Up   1.75 (0.35%)   Indian Oil Corporation Ltd     131.05   Down   -1.95 (-1.47%)   IndusInd Bank Ltd     1,474.00   Up   81.25 (5.83%)   Infosys Technologies Ltd     713.20   Up   0.35 (0.05%)   ITC Ltd     250.85   Up   1.55 (0.62%)   JSW Steel Ltd     248.70   Up   0.80 (0.32%)   Kotak Mahindra Bank Ltd     1,598.15   Down   -25.65 (-1.58%)   Larsen & Toubro Ltd     1,380.50   Up   14.75 (1.08%)   Mahindra & Mahindra Ltd     560.70   Up   0.05 (0.01%)   Maruti Suzuki India Ltd     7,154.10   Up   108.65 (1.54%)   Nestle India Ltd     14,238.95   Up   121.85 (0.86%)   NIFTY (S&P CNX)     12,004.80   Up   64.70 (0.54%)   NTPC Ltd     117.10   Down   -0.25 (-0.21%)   Oil & Natural Gas Corpn Ltd     133.80   Up   0.55 (0.41%)   Power Grid Corporation of India Ltd     196.20   Up   0.75 (0.38%)   Reliance Industries Ltd     1,547.50   Up   37.75 (2.50%)   State Bank of India     328.45   Down   -1.95 (-0.59%)   Sun Pharmaceuticals Industries Ltd     451.05   Up   25.15 (5.91%)   Tata Consultancy Services Ltd     2,110.00   Up   1.20 (0.06%)   Tata Motors Ltd     167.30   Down   -0.45 (-0.27%)   Tata Steel Ltd     398.45   Down   -3.30 (-0.82%)   Tech Mahindra Ltd     772.50   Up   9.35 (1.23%)   Titan Company Ltd     1,163.20   Down   0.00 (0.00%)   UltraTech Cement Ltd     4,118.40   Up   18.25 (0.45%)   UPL Ltd     552.85   Up   1.60 (0.29%)   Vedanta Ltd     141.45   Down   -0.25 (-0.18%)   Wipro Ltd     249.00   Down   -1.40 (-0.56%)   Yes Bank Ltd     65.65   Up   1.50 (2.34%)   Zee Entertainment Enterprises Ltd     308.35   Up   22.50 (7.87%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?